930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 529.6K |
| 09:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 977.4K |
| 09:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 701.5K |
| 09:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 174.4K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 151.8K |
| 09:25 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,213.0K |
| 09:30 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 371.1K |
| 09:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 233.6K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 253.9K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 462.9K |
| 09:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 161.7K |
| 09:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 149.1K |
| 10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 138.7K |
| 10:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 496.1K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 244.8K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 158.8K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 191.4K |
| 10:25 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,707.7K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 162.9K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 184.7K |
| 10:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 166.8K |
| 10:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 166.2K |
| 10:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 226.2K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 358.4K |
| 11:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 180.8K |
| 11:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 267.2K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 224.5K |
| 11:15 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,603.6K |
| 11:20 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 625.8K |
| 11:25 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,141.9K |
| 11:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 330.2K |
| 11:35 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,736.5K |
| 11:40 | 1,030.00 | 1,065.00 | 1,030.00 | 1,065.00 | 7,251.7K |
| 11:45 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 5,746.5K |
| 11:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 2,167.7K |
| 11:55 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 2,809.1K |
| 13:30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 9,340.4K |
| 13:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,764.8K |
| 13:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 626.7K |
| 13:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,488.2K |
| 13:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,863.4K |
| 13:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 808.0K |
| 14:00 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,331.7K |
| 14:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 755.6K |
| 14:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 740.7K |
| 14:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 951.6K |
| 14:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,174.8K |
| 14:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 3,572.4K |
| 14:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 647.7K |
| 14:35 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,366.5K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,242.4K |
| 14:45 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,103.5K |
| 14:50 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,605.3K |
| 14:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,048.8K |
| 15:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,028.6K |
| 15:05 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 856.9K |
| 15:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,435.5K |
| 15:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 510.3K |
| 15:20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 736.7K |
| 15:25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 942.5K |
| 15:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 943.8K |
| 15:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,483.7K |
| 15:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 731.7K |
| 15:45 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 2,268.2K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,919.6K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 34.2K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7.6K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |