930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 469.1K |
| 09:05 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 1,849.3K |
| 09:10 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,452.1K |
| 09:15 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 469.7K |
| 09:20 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 626.1K |
| 09:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 621.1K |
| 09:30 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 409.7K |
| 09:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 854.6K |
| 09:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 220.7K |
| 09:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 106.0K |
| 09:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 2,035.9K |
| 09:55 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 571.3K |
| 10:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 441.0K |
| 10:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 68.1K |
| 10:10 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,360.4K |
| 10:15 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 637.0K |
| 10:20 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 3,449.1K |
| 10:25 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 2,273.7K |
| 10:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,443.8K |
| 10:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 249.6K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 362.9K |
| 10:45 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 2,490.1K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 110.1K |
| 10:55 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,196.7K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 220.0K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 101.5K |
| 11:10 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 941.4K |
| 11:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 168.9K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 53.3K |
| 11:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 816.0K |
| 11:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 98.1K |
| 11:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 25.3K |
| 11:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 631.3K |
| 11:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 243.7K |
| 11:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 266.3K |
| 11:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 354.2K |
| 13:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 684.1K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 810.8K |
| 13:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 702.9K |
| 13:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2,271.2K |
| 13:50 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 674.3K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 162.5K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 77.9K |
| 14:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 127.0K |
| 14:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 97.2K |
| 14:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 868.7K |
| 14:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,422.9K |
| 14:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 26.3K |
| 14:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 341.0K |
| 14:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,325.4K |
| 14:40 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 3,388.5K |
| 14:45 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,841.2K |
| 14:50 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,927.9K |
| 14:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 353.7K |
| 15:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 949.9K |
| 15:05 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,744.8K |
| 15:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 691.4K |
| 15:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,457.6K |
| 15:20 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 1,410.0K |
| 15:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 272.5K |
| 15:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 391.0K |
| 15:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 988.7K |
| 15:40 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 2,030.3K |
| 15:45 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,780.8K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,084.6K |
| 16:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 185.2K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 311.2K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |