810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 12.1K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 09:15 | 680.00 | 680.00 | 670.00 | 670.00 | 4.5K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 09:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:00 | 680.00 | 680.00 | 675.00 | 675.00 | 17.2K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 11:00 | 675.00 | 675.00 | 670.00 | 670.00 | 0.8K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 14.0K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 11.2K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 9.4K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 5.7K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 1.2K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 4.0K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |