820.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 860.00 | 765.00 | 830.00 | 765.9K |
| 09:05 | 825.00 | 855.00 | 820.00 | 830.00 | 207.5K |
| 09:10 | 840.00 | 850.00 | 825.00 | 830.00 | 105.5K |
| 09:15 | 830.00 | 850.00 | 830.00 | 840.00 | 91.8K |
| 09:20 | 830.00 | 840.00 | 800.00 | 825.00 | 360.0K |
| 09:25 | 840.00 | 840.00 | 795.00 | 830.00 | 271.0K |
| 09:30 | 830.00 | 835.00 | 815.00 | 835.00 | 134.7K |
| 09:35 | 835.00 | 835.00 | 825.00 | 835.00 | 66.9K |
| 09:40 | 820.00 | 835.00 | 820.00 | 825.00 | 43.0K |
| 09:45 | 825.00 | 835.00 | 825.00 | 830.00 | 1,258.9K |
| 09:50 | 830.00 | 830.00 | 800.00 | 825.00 | 662.8K |
| 09:55 | 825.00 | 825.00 | 805.00 | 820.00 | 60.9K |
| 10:00 | 820.00 | 825.00 | 795.00 | 820.00 | 264.4K |
| 10:05 | 800.00 | 820.00 | 800.00 | 820.00 | 80.0K |
| 10:10 | 815.00 | 815.00 | 800.00 | 805.00 | 47.3K |
| 10:15 | 805.00 | 815.00 | 805.00 | 815.00 | 28.6K |
| 10:20 | 815.00 | 815.00 | 810.00 | 810.00 | 27.8K |
| 10:25 | 805.00 | 815.00 | 805.00 | 815.00 | 104.3K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:35 | 810.00 | 815.00 | 810.00 | 815.00 | 67.3K |
| 10:40 | 815.00 | 815.00 | 810.00 | 810.00 | 31.1K |
| 10:45 | 820.00 | 820.00 | 815.00 | 820.00 | 20.9K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 30.9K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 19.8K |
| 11:00 | 820.00 | 825.00 | 815.00 | 825.00 | 141.3K |
| 11:05 | 825.00 | 825.00 | 820.00 | 820.00 | 54.0K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 84.1K |
| 11:15 | 825.00 | 830.00 | 825.00 | 830.00 | 174.4K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 211.5K |
| 11:30 | 830.00 | 830.00 | 825.00 | 825.00 | 5.0K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 11:40 | 825.00 | 830.00 | 825.00 | 830.00 | 3.4K |
| 11:45 | 830.00 | 830.00 | 825.00 | 825.00 | 29.9K |
| 11:50 | 825.00 | 835.00 | 820.00 | 825.00 | 131.1K |
| 11:55 | 825.00 | 830.00 | 820.00 | 820.00 | 2.8K |
| 13:30 | 825.00 | 830.00 | 825.00 | 825.00 | 19.1K |
| 13:35 | 825.00 | 830.00 | 820.00 | 820.00 | 60.4K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 3.7K |
| 13:45 | 825.00 | 825.00 | 820.00 | 825.00 | 19.5K |
| 13:50 | 820.00 | 825.00 | 820.00 | 825.00 | 209.4K |
| 13:55 | 820.00 | 820.00 | 815.00 | 820.00 | 10.5K |
| 14:00 | 820.00 | 820.00 | 815.00 | 815.00 | 2.5K |
| 14:05 | 820.00 | 820.00 | 815.00 | 815.00 | 80.4K |
| 14:10 | 815.00 | 820.00 | 810.00 | 815.00 | 52.2K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 16.7K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 5.2K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 5.3K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 14:35 | 815.00 | 815.00 | 810.00 | 810.00 | 118.9K |
| 14:40 | 810.00 | 815.00 | 810.00 | 810.00 | 50.0K |
| 14:45 | 815.00 | 815.00 | 810.00 | 810.00 | 3.0K |
| 14:50 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |
| 14:55 | 810.00 | 810.00 | 805.00 | 810.00 | 4.5K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 15:05 | 810.00 | 810.00 | 810.00 | 810.00 | 2.8K |
| 15:15 | 805.00 | 820.00 | 805.00 | 820.00 | 208.1K |
| 15:20 | 810.00 | 825.00 | 810.00 | 825.00 | 7.3K |
| 15:25 | 820.00 | 825.00 | 820.00 | 825.00 | 10.2K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 3.6K |
| 15:35 | 820.00 | 825.00 | 810.00 | 810.00 | 12.6K |
| 15:40 | 825.00 | 825.00 | 815.00 | 815.00 | 3.9K |
| 15:45 | 815.00 | 815.00 | 805.00 | 810.00 | 119.3K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 17.1K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |