4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,590.00 | 4,590.00 | 4,550.00 | 4,550.00 | 16.8K |
| 09:05 | 4,550.00 | 4,550.00 | 4,510.00 | 4,530.00 | 29.3K |
| 09:10 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 2.9K |
| 09:15 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 0.8K |
| 09:20 | 4,530.00 | 4,560.00 | 4,530.00 | 4,560.00 | 36.4K |
| 09:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:30 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 3.7K |
| 09:35 | 4,560.00 | 4,560.00 | 4,530.00 | 4,540.00 | 13.2K |
| 09:40 | 4,550.00 | 4,580.00 | 4,530.00 | 4,580.00 | 37.4K |
| 09:45 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 3.0K |
| 09:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.1K |
| 09:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.5K |
| 10:00 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 7.9K |
| 10:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:10 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.9K |
| 10:15 | 4,550.00 | 4,570.00 | 4,550.00 | 4,570.00 | 36.5K |
| 10:20 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.2K |
| 10:30 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 10:35 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 7.5K |
| 10:40 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:55 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 11:00 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 7.4K |
| 11:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.2K |
| 11:15 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.5K |
| 11:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 11:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 11:30 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.4K |
| 11:35 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.7K |
| 11:40 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 11:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 11:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 13:30 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 1.2K |
| 13:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 13:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 6.1K |
| 13:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.5K |
| 14:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.4K |
| 14:05 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 2.1K |
| 14:10 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 3.4K |
| 14:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 37.9K |
| 14:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 60.8K |
| 14:30 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.4K |
| 14:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.8K |
| 14:40 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.7K |
| 14:45 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 19.7K |
| 14:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.9K |
| 14:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.6K |
| 15:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 15:10 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 38.2K |
| 15:20 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 2.2K |
| 15:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 15:30 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 4.1K |
| 15:35 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 3.9K |
| 15:45 | 4,570.00 | 4,650.00 | 4,560.00 | 4,650.00 | 464.5K |
| 16:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 537.4K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |