4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,610.00 | 4,610.00 | 4,580.00 | 4,600.00 | 12.9K |
| 09:05 | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 1.4K |
| 09:10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.9K |
| 09:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.7K |
| 09:20 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 5.0K |
| 09:25 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 09:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 3.4K |
| 09:35 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 5.3K |
| 09:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 22.3K |
| 09:50 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 13.2K |
| 09:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
| 10:00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 10:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.8K |
| 10:10 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 22.8K |
| 10:15 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 2.4K |
| 10:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 10:25 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 30.1K |
| 10:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.4K |
| 10:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.2K |
| 10:40 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.1K |
| 10:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.4K |
| 10:50 | 4,590.00 | 4,600.00 | 4,590.00 | 4,590.00 | 44.3K |
| 10:55 | 4,610.00 | 4,610.00 | 4,590.00 | 4,590.00 | 42.4K |
| 11:00 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 28.9K |
| 11:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 46.9K |
| 11:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.1K |
| 11:15 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 32.5K |
| 11:20 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 42.4K |
| 11:25 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 10.0K |
| 14:00 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 12.4K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.8K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.1K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 14.0K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.2K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 14:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 18.2K |
| 14:45 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 22.3K |
| 14:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.5K |
| 14:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.7K |
| 15:00 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 99.9K |
| 15:05 | 4,600.00 | 4,610.00 | 4,590.00 | 4,590.00 | 97.7K |
| 15:10 | 4,590.00 | 4,600.00 | 4,590.00 | 4,590.00 | 38.7K |
| 15:15 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 6.6K |
| 15:20 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 53.6K |
| 15:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.2K |
| 15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.2K |
| 15:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.1K |
| 15:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.7K |
| 15:45 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 161.3K |
| 16:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 450.4K |
| 16:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 16:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |