4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,620.00 | 4,640.00 | 4,620.00 | 4,630.00 | 12.9K |
| 09:05 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4.2K |
| 09:10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 10.9K |
| 09:15 | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 0.2K |
| 09:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 09:25 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.7K |
| 09:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.7K |
| 09:35 | 4,630.00 | 4,640.00 | 4,620.00 | 4,640.00 | 14.1K |
| 09:40 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 39.5K |
| 09:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4.7K |
| 09:50 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 09:55 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.3K |
| 10:00 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 34.6K |
| 10:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.6K |
| 10:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.9K |
| 10:15 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 2.6K |
| 10:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 10:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 10:40 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 10:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.6K |
| 10:50 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.8K |
| 10:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.8K |
| 11:00 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 2.2K |
| 11:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.2K |
| 11:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.7K |
| 11:15 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 12.9K |
| 11:20 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 14.5K |
| 11:30 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 3.1K |
| 11:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.9K |
| 11:40 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 54.9K |
| 11:45 | 4,670.00 | 4,680.00 | 4,670.00 | 4,670.00 | 41.3K |
| 11:50 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 12.1K |
| 11:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 37.3K |
| 13:30 | 4,680.00 | 4,700.00 | 4,680.00 | 4,690.00 | 130.9K |
| 13:35 | 4,690.00 | 4,690.00 | 4,660.00 | 4,660.00 | 19.0K |
| 13:40 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 3.0K |
| 13:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 9.8K |
| 13:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 7.1K |
| 13:55 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.4K |
| 14:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 15.9K |
| 14:05 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 10.1K |
| 14:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 9.6K |
| 14:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 8.7K |
| 14:25 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 1.7K |
| 14:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 13.5K |
| 14:35 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 11.0K |
| 14:40 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 41.5K |
| 14:45 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 4.3K |
| 14:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 8.8K |
| 14:55 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 3.9K |
| 15:00 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 2.1K |
| 15:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.1K |
| 15:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.1K |
| 15:15 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 47.3K |
| 15:20 | 4,680.00 | 4,690.00 | 4,670.00 | 4,690.00 | 63.2K |
| 15:25 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 10.5K |
| 15:30 | 4,670.00 | 4,690.00 | 4,670.00 | 4,690.00 | 124.3K |
| 15:35 | 4,690.00 | 4,710.00 | 4,670.00 | 4,710.00 | 188.9K |
| 15:40 | 4,710.00 | 4,750.00 | 4,700.00 | 4,740.00 | 230.5K |
| 15:45 | 4,730.00 | 4,800.00 | 4,710.00 | 4,750.00 | 351.0K |
| 16:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 251.7K |
| 16:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.3K |
| 16:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |