4,470.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 1,202.3K |
| 09:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1,066.7K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 09:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 1.8K |
| 09:25 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 37.9K |
| 09:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 11.2K |
| 09:35 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 150.7K |
| 09:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 28.7K |
| 09:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 286.4K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 31.2K |
| 09:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.2K |
| 10:00 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 36.4K |
| 10:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 38.4K |
| 10:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.7K |
| 10:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 34.4K |
| 10:25 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 8.3K |
| 10:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 405.6K |
| 10:35 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.0K |
| 10:40 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.5K |
| 10:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 1.9K |
| 10:50 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 37.8K |
| 10:55 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 4.2K |
| 11:00 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 2.6K |
| 11:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 40.2K |
| 11:10 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 2.0K |
| 11:15 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 90.4K |
| 11:20 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 350.8K |
| 11:25 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 32.4K |
| 14:00 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 103.3K |
| 14:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 9.6K |
| 14:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 37.4K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 36.5K |
| 14:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 413.7K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 47.5K |
| 14:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.6K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.2K |
| 14:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 4.1K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.9K |
| 14:50 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 1.6K |
| 14:55 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 625.4K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.7K |
| 15:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 5.4K |
| 15:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1,077.1K |
| 15:15 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 327.4K |
| 15:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 795.3K |
| 15:25 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 185.5K |
| 15:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 67.9K |
| 15:35 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 12.7K |
| 15:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 152.3K |
| 15:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 73.2K |
| 16:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 523.8K |
| 16:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |