1,326.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 1.0K |
| 09:05 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.3K |
| 09:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:40 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 0.3K |
| 09:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 09:50 | 1,119.00 | 1,125.00 | 1,119.00 | 1,125.00 | 0.0K |
| 10:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:20 | 1,130.00 | 1,139.00 | 1,130.00 | 1,139.00 | 30.1K |
| 10:30 | 1,131.00 | 1,131.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.0K |
| 10:50 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 7.0K |
| 11:00 | 1,117.00 | 1,131.00 | 1,117.00 | 1,131.00 | 1.7K |
| 11:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.8K |
| 13:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.1K |
| 13:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 15:15 | 1,120.00 | 1,126.00 | 1,120.00 | 1,126.00 | 0.2K |
| 15:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |