1,303.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,459.00 | 1,500.00 | 1,447.00 | 1,470.00 | 0.2M |
| 2023-12-27 | 1,503.00 | 1,519.00 | 1,438.00 | 1,473.00 | 0.3M |
| 2023-12-26 | 1,550.00 | 1,610.00 | 1,492.00 | 1,503.00 | 0.9M |
| 2023-12-22 | 1,426.00 | 1,589.00 | 1,422.00 | 1,546.00 | 1.2M |
| 2023-12-21 | 1,457.00 | 1,478.00 | 1,418.00 | 1,424.00 | 0.3M |
| 2023-12-20 | 1,500.00 | 1,519.00 | 1,454.00 | 1,457.00 | 0.2M |
| 2023-12-19 | 1,551.00 | 1,551.00 | 1,467.00 | 1,500.00 | 0.3M |
| 2023-12-18 | 1,500.00 | 1,565.00 | 1,398.00 | 1,560.00 | 1.8M |
| 2023-12-15 | 1,580.00 | 1,580.00 | 1,468.00 | 1,500.00 | 0.6M |
| 2023-12-14 | 1,602.00 | 1,624.00 | 1,560.00 | 1,567.00 | 0.2M |
| 2023-12-13 | 1,580.00 | 1,610.00 | 1,543.00 | 1,602.00 | 0.1M |
| 2023-12-12 | 1,579.00 | 1,637.00 | 1,520.00 | 1,597.00 | 0.3M |
| 2023-12-11 | 1,601.00 | 1,653.00 | 1,592.00 | 1,597.00 | 0.3M |
| 2023-12-10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-12-08 | 1,711.00 | 1,711.00 | 1,570.00 | 1,586.00 | 0.4M |
| 2023-12-07 | 1,718.00 | 1,719.00 | 1,677.00 | 1,686.00 | 0.2M |
| 2023-12-06 | 1,724.00 | 1,730.00 | 1,652.00 | 1,719.00 | 0.2M |
| 2023-12-05 | 1,730.00 | 1,770.00 | 1,702.00 | 1,726.00 | 0.3M |
| 2023-12-04 | 1,707.00 | 1,777.00 | 1,681.00 | 1,736.00 | 0.3M |
| 2023-12-01 | 1,710.00 | 1,728.00 | 1,679.00 | 1,706.00 | 0.1M |
| 2023-11-30 | 1,676.00 | 1,708.00 | 1,664.00 | 1,695.00 | 0.2M |
| 2023-11-29 | 1,784.00 | 1,850.00 | 1,632.00 | 1,680.00 | 1.3M |
| 2023-11-28 | 1,691.00 | 1,734.00 | 1,600.00 | 1,645.00 | 0.3M |
| 2023-11-27 | 1,785.00 | 1,787.00 | 1,701.00 | 1,703.00 | 0.3M |
| 2023-11-24 | 1,827.00 | 1,827.00 | 1,750.00 | 1,779.00 | 0.2M |
| 2023-11-23 | 1,902.00 | 1,928.00 | 1,780.00 | 1,834.00 | 0.4M |
| 2023-11-22 | 1,864.00 | 1,965.00 | 1,863.00 | 1,902.00 | 0.6M |
| 2023-11-21 | 1,819.00 | 1,939.00 | 1,800.00 | 1,882.00 | 0.8M |
| 2023-11-20 | 1,902.00 | 1,935.00 | 1,816.00 | 1,836.00 | 0.9M |
| 2023-11-19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-11-17 | 2,075.00 | 2,080.00 | 1,735.00 | 1,885.00 | 3.1M |
| 2023-11-16 | 2,025.00 | 2,155.00 | 1,970.00 | 2,095.00 | 4.7M |
| 2023-11-15 | 1,676.00 | 2,030.00 | 1,676.00 | 2,030.00 | 8.9M |
| 2023-11-14 | 1,415.00 | 1,592.00 | 1,415.00 | 1,565.00 | 0.4M |
| 2023-11-13 | 1,432.00 | 1,446.00 | 1,395.00 | 1,415.00 | 0.2M |
| 2023-11-10 | 1,468.00 | 1,468.00 | 1,399.00 | 1,433.00 | 0.2M |
| 2023-11-09 | 1,500.00 | 1,524.00 | 1,457.00 | 1,468.00 | 0.1M |
| 2023-11-08 | 1,568.00 | 1,574.00 | 1,480.00 | 1,500.00 | 0.2M |
| 2023-11-07 | 1,605.00 | 1,617.00 | 1,458.00 | 1,568.00 | 0.4M |
| 2023-11-06 | 1,616.00 | 1,645.00 | 1,601.00 | 1,621.00 | 0.4M |
| 2023-11-05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2023-11-03 | 1,593.00 | 1,664.00 | 1,513.00 | 1,664.00 | 0.3M |
| 2023-11-02 | 1,610.00 | 1,634.00 | 1,567.00 | 1,576.00 | 0.6M |
| 2023-11-01 | 1,442.00 | 1,694.00 | 1,403.00 | 1,608.00 | 4.0M |
| 2023-10-31 | 1,798.00 | 1,826.00 | 1,326.00 | 1,400.00 | 1.9M |
| 2023-10-30 | 1,878.00 | 1,916.00 | 1,790.00 | 1,806.00 | 0.4M |
| 2023-10-27 | 1,736.00 | 1,986.00 | 1,736.00 | 1,873.00 | 0.9M |
| 2023-10-26 | 1,746.00 | 1,830.00 | 1,700.00 | 1,780.00 | 0.3M |
| 2023-10-25 | 1,759.00 | 1,800.00 | 1,688.00 | 1,751.00 | 0.2M |
| 2023-10-24 | 1,687.00 | 1,770.00 | 1,630.00 | 1,759.00 | 0.3M |
| 2023-10-23 | 1,630.00 | 1,710.00 | 1,630.00 | 1,667.00 | 0.1M |
| 2023-10-20 | 1,636.00 | 1,672.00 | 1,590.00 | 1,620.00 | 0.3M |
| 2023-10-19 | 1,700.00 | 1,765.00 | 1,616.00 | 1,674.00 | 0.2M |
| 2023-10-18 | 1,732.00 | 1,749.00 | 1,708.00 | 1,729.00 | 0.2M |
| 2023-10-17 | 1,730.00 | 1,776.00 | 1,721.00 | 1,732.00 | 0.2M |
| 2023-10-16 | 1,766.00 | 1,767.00 | 1,646.00 | 1,730.00 | 0.3M |
| 2023-10-13 | 1,839.00 | 1,839.00 | 1,751.00 | 1,765.00 | 0.2M |
| 2023-10-12 | 1,790.00 | 1,858.00 | 1,780.00 | 1,792.00 | 0.2M |
| 2023-10-11 | 1,732.00 | 1,855.00 | 1,732.00 | 1,790.00 | 0.2M |
| 2023-10-10 | 1,844.00 | 1,845.00 | 1,695.00 | 1,729.00 | 0.6M |
| 2023-10-06 | 1,832.00 | 1,890.00 | 1,820.00 | 1,869.00 | 0.2M |
| 2023-10-05 | 1,810.00 | 1,842.00 | 1,809.00 | 1,829.00 | 0.2M |
| 2023-10-04 | 1,863.00 | 1,935.00 | 1,807.00 | 1,826.00 | 0.3M |
| 2023-09-27 | 1,840.00 | 1,900.00 | 1,809.00 | 1,900.00 | 0.2M |
| 2023-09-26 | 1,823.00 | 1,910.00 | 1,814.00 | 1,856.00 | 0.3M |
| 2023-09-25 | 1,806.00 | 1,915.00 | 1,806.00 | 1,821.00 | 0.4M |
| 2023-09-22 | 1,975.00 | 2,020.00 | 1,821.00 | 1,881.00 | 0.4M |
| 2023-09-21 | 2,030.00 | 2,145.00 | 1,995.00 | 2,005.00 | 0.3M |
| 2023-09-20 | 2,020.00 | 2,125.00 | 1,981.00 | 2,000.00 | 0.3M |
| 2023-09-19 | 2,070.00 | 2,105.00 | 1,990.00 | 2,010.00 | 0.3M |
| 2023-09-18 | 2,175.00 | 2,185.00 | 2,080.00 | 2,080.00 | 0.2M |
| 2023-09-15 | 2,165.00 | 2,230.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2023-09-14 | 2,130.00 | 2,325.00 | 2,125.00 | 2,185.00 | 0.4M |
| 2023-09-13 | 2,180.00 | 2,220.00 | 2,140.00 | 2,155.00 | 0.2M |
| 2023-09-12 | 2,240.00 | 2,280.00 | 2,140.00 | 2,185.00 | 0.4M |
| 2023-09-11 | 2,250.00 | 2,290.00 | 2,195.00 | 2,205.00 | 0.3M |
| 2023-09-08 | 2,210.00 | 2,350.00 | 2,205.00 | 2,250.00 | 0.4M |
| 2023-09-07 | 2,270.00 | 2,275.00 | 2,165.00 | 2,205.00 | 0.3M |
| 2023-09-06 | 2,255.00 | 2,445.00 | 2,255.00 | 2,270.00 | 1.0M |
| 2023-09-05 | 2,150.00 | 2,660.00 | 2,110.00 | 2,280.00 | 2.3M |
| 2023-09-04 | 2,220.00 | 2,250.00 | 2,130.00 | 2,150.00 | 0.3M |
| 2023-09-01 | 2,290.00 | 2,310.00 | 2,230.00 | 2,230.00 | 0.2M |
| 2023-08-31 | 2,330.00 | 2,370.00 | 2,250.00 | 2,305.00 | 0.4M |
| 2023-08-30 | 2,335.00 | 2,465.00 | 2,270.00 | 2,330.00 | 0.5M |
| 2023-08-29 | 2,325.00 | 2,370.00 | 2,265.00 | 2,350.00 | 0.2M |
| 2023-08-28 | 2,355.00 | 2,380.00 | 2,270.00 | 2,315.00 | 0.2M |
| 2023-08-25 | 2,440.00 | 2,570.00 | 2,355.00 | 2,355.00 | 0.5M |
| 2023-08-24 | 2,455.00 | 2,510.00 | 2,355.00 | 2,445.00 | 0.4M |
| 2023-08-23 | 2,405.00 | 2,610.00 | 2,365.00 | 2,475.00 | 0.9M |
| 2023-08-22 | 2,345.00 | 2,450.00 | 2,270.00 | 2,390.00 | 0.5M |
| 2023-08-21 | 2,230.00 | 2,365.00 | 2,180.00 | 2,325.00 | 0.6M |
| 2023-08-18 | 2,120.00 | 2,245.00 | 2,080.00 | 2,160.00 | 0.2M |
| 2023-08-17 | 2,090.00 | 2,170.00 | 2,050.00 | 2,120.00 | 0.4M |
| 2023-08-16 | 2,270.00 | 2,270.00 | 2,075.00 | 2,125.00 | 0.4M |
| 2023-08-14 | 2,260.00 | 2,305.00 | 2,135.00 | 2,275.00 | 0.6M |
| 2023-08-13 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-08-11 | 2,290.00 | 2,340.00 | 2,220.00 | 2,220.00 | 0.4M |
| 2023-08-10 | 2,430.00 | 2,450.00 | 2,300.00 | 2,320.00 | 0.4M |
| 2023-08-09 | 2,425.00 | 2,480.00 | 2,265.00 | 2,425.00 | 0.5M |
| 2023-08-08 | 2,510.00 | 2,550.00 | 2,405.00 | 2,425.00 | 0.5M |
| 2023-08-07 | 2,355.00 | 2,595.00 | 2,295.00 | 2,555.00 | 0.7M |
| 2023-08-06 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-08-04 | 2,235.00 | 2,420.00 | 2,215.00 | 2,355.00 | 0.5M |
| 2023-08-03 | 2,300.00 | 2,300.00 | 2,155.00 | 2,210.00 | 0.4M |
| 2023-08-02 | 2,360.00 | 2,420.00 | 2,205.00 | 2,300.00 | 0.6M |
| 2023-08-01 | 2,195.00 | 2,480.00 | 2,150.00 | 2,365.00 | 0.7M |
| 2023-07-31 | 2,300.00 | 2,345.00 | 2,225.00 | 2,240.00 | 0.5M |
| 2023-07-28 | 2,030.00 | 2,310.00 | 2,030.00 | 2,250.00 | 1.7M |
| 2023-07-27 | 2,200.00 | 2,240.00 | 2,025.00 | 2,025.00 | 1.0M |
| 2023-07-26 | 2,305.00 | 2,370.00 | 2,100.00 | 2,240.00 | 1.1M |
| 2023-07-25 | 2,410.00 | 2,425.00 | 2,270.00 | 2,345.00 | 0.6M |
| 2023-07-24 | 2,440.00 | 2,480.00 | 2,200.00 | 2,410.00 | 1.3M |
| 2023-07-21 | 2,600.00 | 2,620.00 | 2,225.00 | 2,385.00 | 1.4M |
| 2023-07-20 | 2,705.00 | 2,725.00 | 2,600.00 | 2,610.00 | 0.7M |
| 2023-07-19 | 2,810.00 | 2,835.00 | 2,635.00 | 2,705.00 | 0.9M |
| 2023-07-18 | 2,840.00 | 2,910.00 | 2,770.00 | 2,845.00 | 0.9M |
| 2023-07-17 | 2,880.00 | 2,890.00 | 2,720.00 | 2,840.00 | 0.9M |
| 2023-07-14 | 2,770.00 | 2,915.00 | 2,695.00 | 2,860.00 | 1.4M |
| 2023-07-13 | 2,805.00 | 2,830.00 | 2,670.00 | 2,770.00 | 1.2M |
| 2023-07-12 | 2,675.00 | 2,865.00 | 2,605.00 | 2,835.00 | 1.8M |
| 2023-07-11 | 2,660.00 | 2,770.00 | 2,580.00 | 2,670.00 | 1.7M |
| 2023-07-10 | 2,925.00 | 3,050.00 | 2,755.00 | 2,755.00 | 1.9M |
| 2023-07-09 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-07-07 | 3,170.00 | 3,220.00 | 2,855.00 | 2,880.00 | 2.8M |
| 2023-07-06 | 3,000.00 | 3,375.00 | 2,895.00 | 3,230.00 | 10.3M |
| 2023-07-05 | 2,410.00 | 3,070.00 | 2,375.00 | 2,945.00 | 11.3M |
| 2023-07-04 | 2,450.00 | 2,450.00 | 2,350.00 | 2,420.00 | 0.6M |
| 2023-07-03 | 2,310.00 | 2,400.00 | 2,290.00 | 2,370.00 | 0.5M |
| 2023-06-30 | 2,415.00 | 2,490.00 | 2,330.00 | 2,340.00 | 0.7M |
| 2023-06-29 | 2,265.00 | 2,450.00 | 2,230.00 | 2,415.00 | 1.3M |
| 2023-06-28 | 2,345.00 | 2,450.00 | 2,285.00 | 2,285.00 | 1.1M |
| 2023-06-27 | 2,485.00 | 2,515.00 | 2,280.00 | 2,355.00 | 1.9M |
| 2023-06-26 | 2,220.00 | 2,525.00 | 2,220.00 | 2,515.00 | 2.2M |
| 2023-06-23 | 2,175.00 | 2,275.00 | 2,175.00 | 2,265.00 | 0.7M |
| 2023-06-22 | 2,090.00 | 2,260.00 | 2,090.00 | 2,175.00 | 0.9M |
| 2023-06-21 | 2,170.00 | 2,185.00 | 2,055.00 | 2,105.00 | 1.1M |
| 2023-06-20 | 2,240.00 | 2,300.00 | 2,070.00 | 2,240.00 | 0.8M |
| 2023-06-19 | 2,255.00 | 2,325.00 | 2,205.00 | 2,295.00 | 0.8M |
| 2023-06-16 | 2,150.00 | 2,305.00 | 2,115.00 | 2,275.00 | 0.9M |
| 2023-06-15 | 2,185.00 | 2,295.00 | 1,872.00 | 2,170.00 | 3.0M |
| 2023-06-14 | 2,305.00 | 2,305.00 | 2,110.00 | 2,160.00 | 2.2M |
| 2023-06-13 | 2,375.00 | 2,450.00 | 2,255.00 | 2,285.00 | 1.5M |
| 2023-06-12 | 2,380.00 | 2,440.00 | 2,300.00 | 2,350.00 | 2.1M |
| 2023-06-11 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-06-09 | 2,110.00 | 2,335.00 | 2,100.00 | 2,335.00 | 3.5M |
| 2023-06-08 | 1,941.00 | 2,220.00 | 1,911.00 | 2,120.00 | 9.6M |
| 2023-06-07 | 1,809.00 | 2,020.00 | 1,772.00 | 1,940.00 | 4.5M |
| 2023-06-05 | 1,740.00 | 1,830.00 | 1,714.00 | 1,790.00 | 1.6M |
| 2023-06-02 | 1,751.00 | 1,767.00 | 1,717.00 | 1,740.00 | 0.4M |
| 2023-06-01 | 1,790.00 | 1,790.00 | 1,721.00 | 1,751.00 | 0.6M |
| 2023-05-31 | 1,760.00 | 1,792.00 | 1,713.00 | 1,749.00 | 0.9M |
| 2023-05-30 | 1,760.00 | 1,817.00 | 1,740.00 | 1,760.00 | 0.9M |
| 2023-05-26 | 1,778.00 | 1,799.00 | 1,748.00 | 1,755.00 | 0.9M |
| 2023-05-25 | 1,718.00 | 1,792.00 | 1,652.00 | 1,778.00 | 1.1M |
| 2023-05-24 | 1,730.00 | 1,780.00 | 1,673.00 | 1,695.00 | 0.6M |
| 2023-05-23 | 1,697.00 | 1,748.00 | 1,660.00 | 1,729.00 | 0.6M |
| 2023-05-22 | 1,612.00 | 1,690.00 | 1,601.00 | 1,678.00 | 0.6M |
| 2023-05-19 | 1,683.00 | 1,683.00 | 1,617.00 | 1,625.00 | 0.5M |
| 2023-05-18 | 1,622.00 | 1,655.00 | 1,598.00 | 1,640.00 | 0.8M |
| 2023-05-17 | 1,650.00 | 1,672.00 | 1,581.00 | 1,622.00 | 0.9M |
| 2023-05-16 | 1,640.00 | 1,700.00 | 1,606.00 | 1,679.00 | 0.8M |
| 2023-05-15 | 1,602.00 | 1,738.00 | 1,602.00 | 1,646.00 | 1.5M |
| 2023-05-12 | 1,672.00 | 1,672.00 | 1,562.00 | 1,602.00 | 0.7M |
| 2023-05-11 | 1,565.00 | 1,742.00 | 1,562.00 | 1,671.00 | 2.1M |
| 2023-05-10 | 1,703.00 | 1,703.00 | 1,551.00 | 1,556.00 | 1.9M |
| 2023-05-09 | 1,784.00 | 1,807.00 | 1,657.00 | 1,705.00 | 1.2M |
| 2023-05-08 | 1,882.00 | 1,925.00 | 1,751.00 | 1,771.00 | 1.4M |
| 2023-05-04 | 1,858.00 | 1,974.00 | 1,818.00 | 1,902.00 | 1.9M |
| 2023-05-03 | 1,895.00 | 1,915.00 | 1,810.00 | 1,880.00 | 1.2M |
| 2023-05-02 | 1,633.00 | 1,915.00 | 1,608.00 | 1,895.00 | 4.0M |
| 2023-04-28 | 1,594.00 | 1,684.00 | 1,594.00 | 1,630.00 | 1.6M |
| 2023-04-27 | 1,550.00 | 1,607.00 | 1,520.00 | 1,593.00 | 0.9M |
| 2023-04-26 | 1,567.00 | 1,624.00 | 1,510.00 | 1,550.00 | 0.7M |
| 2023-04-25 | 1,550.00 | 1,588.00 | 1,500.00 | 1,567.00 | 0.6M |
| 2023-04-24 | 1,581.00 | 1,595.00 | 1,511.00 | 1,583.00 | 0.7M |
| 2023-04-21 | 1,508.00 | 1,750.00 | 1,478.00 | 1,581.00 | 4.3M |
| 2023-04-20 | 1,500.00 | 1,550.00 | 1,472.00 | 1,500.00 | 1.2M |
| 2023-04-19 | 1,450.00 | 1,515.00 | 1,411.00 | 1,489.00 | 0.8M |
| 2023-04-18 | 1,443.00 | 1,492.00 | 1,388.00 | 1,443.00 | 1.3M |
| 2023-04-17 | 1,479.00 | 1,519.00 | 1,400.00 | 1,447.00 | 1.8M |
| 2023-04-14 | 1,405.00 | 1,485.00 | 1,315.00 | 1,453.00 | 2.2M |
| 2023-04-13 | 1,380.00 | 1,506.00 | 1,375.00 | 1,415.00 | 3.0M |
| 2023-04-12 | 1,328.00 | 1,429.00 | 1,252.00 | 1,392.00 | 5.4M |
| 2023-04-11 | 1,109.00 | 1,300.00 | 1,109.00 | 1,300.00 | 3.2M |
| 2023-04-10 | 1,124.00 | 1,137.00 | 1,003.00 | 1,109.00 | 1.9M |
| 2023-04-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-04-07 | 1,047.00 | 1,198.00 | 1,032.00 | 1,120.00 | 1.6M |
| 2023-04-06 | 1,053.00 | 1,054.00 | 1,021.00 | 1,047.00 | 0.3M |
| 2023-04-05 | 1,050.00 | 1,051.00 | 981.00 | 1,046.00 | 0.3M |
| 2023-04-04 | 1,040.00 | 1,066.00 | 1,015.00 | 1,041.00 | 0.4M |
| 2023-04-03 | 1,073.00 | 1,073.00 | 1,018.00 | 1,047.00 | 0.6M |
| 2023-03-31 | 1,102.00 | 1,115.00 | 1,008.00 | 1,071.00 | 0.8M |
| 2023-03-30 | 1,078.00 | 1,158.00 | 1,070.00 | 1,103.00 | 0.4M |
| 2023-03-29 | 1,101.00 | 1,118.00 | 1,045.00 | 1,071.00 | 0.8M |
| 2023-03-28 | 1,115.00 | 1,168.00 | 1,090.00 | 1,101.00 | 0.4M |
| 2023-03-27 | 1,169.00 | 1,169.00 | 1,086.00 | 1,143.00 | 0.5M |
| 2023-03-26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2023-03-24 | 1,066.00 | 1,249.00 | 1,065.00 | 1,169.00 | 2.0M |
| 2023-03-23 | 1,074.00 | 1,092.00 | 1,045.00 | 1,086.00 | 0.4M |
| 2023-03-22 | 1,122.00 | 1,122.00 | 1,060.00 | 1,085.00 | 0.5M |
| 2023-03-21 | 1,140.00 | 1,141.00 | 1,107.00 | 1,107.00 | 0.4M |
| 2023-03-20 | 1,170.00 | 1,179.00 | 1,119.00 | 1,140.00 | 0.3M |
| 2023-03-17 | 1,209.00 | 1,240.00 | 1,127.00 | 1,170.00 | 0.9M |
| 2023-03-16 | 1,225.00 | 1,240.00 | 1,198.00 | 1,209.00 | 0.3M |
| 2023-03-15 | 1,178.00 | 1,240.00 | 1,178.00 | 1,223.00 | 0.6M |
| 2023-03-14 | 1,218.00 | 1,233.00 | 1,161.00 | 1,178.00 | 0.6M |
| 2023-03-13 | 1,202.00 | 1,249.00 | 1,188.00 | 1,218.00 | 0.8M |
| 2023-03-12 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2023-03-10 | 1,206.00 | 1,242.00 | 1,160.00 | 1,236.00 | 0.7M |
| 2023-03-09 | 1,196.00 | 1,239.00 | 1,165.00 | 1,200.00 | 1.0M |
| 2023-03-08 | 1,128.00 | 1,216.00 | 1,120.00 | 1,195.00 | 1.8M |
| 2023-03-07 | 1,125.00 | 1,127.00 | 1,095.00 | 1,125.00 | 0.2M |
| 2023-03-06 | 1,082.00 | 1,150.00 | 1,051.00 | 1,124.00 | 0.7M |
| 2023-03-03 | 1,091.00 | 1,091.00 | 1,035.00 | 1,070.00 | 0.4M |
| 2023-03-02 | 1,096.00 | 1,125.00 | 1,067.00 | 1,091.00 | 0.3M |
| 2023-03-01 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-02-28 | 1,085.00 | 1,098.00 | 1,032.00 | 1,094.00 | 0.4M |
| 2023-02-27 | 1,101.00 | 1,112.00 | 1,050.00 | 1,096.00 | 0.3M |
| 2023-02-24 | 1,105.00 | 1,147.00 | 1,100.00 | 1,115.00 | 0.4M |
| 2023-02-23 | 1,140.00 | 1,155.00 | 1,115.00 | 1,115.00 | 0.4M |
| 2023-02-22 | 1,149.00 | 1,174.00 | 1,125.00 | 1,155.00 | 0.5M |
| 2023-02-21 | 1,154.00 | 1,174.00 | 1,113.00 | 1,161.00 | 1.0M |
| 2023-02-20 | 1,106.00 | 1,174.00 | 1,106.00 | 1,154.00 | 2.3M |
| 2023-02-17 | 1,071.00 | 1,273.00 | 1,066.00 | 1,106.00 | 6.1M |
| 2023-02-16 | 992.00 | 1,050.00 | 992.00 | 1,034.00 | 0.3M |
| 2023-02-15 | 1,007.00 | 1,010.00 | 990.00 | 1,000.00 | 0.3M |
| 2023-02-14 | 1,004.00 | 1,012.00 | 990.00 | 1,003.00 | 0.1M |
| 2023-02-13 | 1,019.00 | 1,020.00 | 992.00 | 1,002.00 | 0.2M |
| 2023-02-10 | 1,039.00 | 1,039.00 | 1,006.00 | 1,019.00 | 0.3M |
| 2023-02-09 | 1,038.00 | 1,049.00 | 996.00 | 1,040.00 | 0.3M |
| 2023-02-08 | 1,036.00 | 1,045.00 | 1,005.00 | 1,038.00 | 0.3M |
| 2023-02-07 | 1,066.00 | 1,067.00 | 1,022.00 | 1,035.00 | 0.2M |
| 2023-02-06 | 1,024.00 | 1,064.00 | 998.00 | 1,056.00 | 0.5M |
| 2023-02-03 | 965.00 | 1,035.00 | 965.00 | 1,024.00 | 0.9M |
| 2023-02-02 | 938.00 | 982.00 | 938.00 | 978.00 | 0.3M |
| 2023-02-01 | 938.00 | 945.00 | 927.00 | 938.00 | 0.2M |
| 2023-01-31 | 940.00 | 941.00 | 925.00 | 938.00 | 0.3M |
| 2023-01-30 | 939.00 | 948.00 | 930.00 | 942.00 | 0.2M |
| 2023-01-29 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-01-27 | 949.00 | 1,000.00 | 928.00 | 939.00 | 1.0M |
| 2023-01-26 | 927.00 | 948.00 | 923.00 | 939.00 | 0.3M |
| 2023-01-25 | 915.00 | 936.00 | 913.00 | 931.00 | 0.4M |
| 2023-01-24 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-01-20 | 909.00 | 917.00 | 900.00 | 915.00 | 0.2M |
| 2023-01-19 | 904.00 | 914.00 | 897.00 | 914.00 | 0.1M |
| 2023-01-18 | 904.00 | 928.00 | 897.00 | 910.00 | 0.3M |
| 2023-01-17 | 905.00 | 909.00 | 899.00 | 904.00 | 0.2M |
| 2023-01-16 | 917.00 | 925.00 | 906.00 | 910.00 | 0.2M |
| 2023-01-15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-01-13 | 916.00 | 921.00 | 899.00 | 919.00 | 0.4M |
| 2023-01-12 | 911.00 | 1,000.00 | 886.00 | 903.00 | 3.2M |
| 2023-01-11 | 911.00 | 936.00 | 911.00 | 911.00 | 0.2M |
| 2023-01-10 | 910.00 | 928.00 | 910.00 | 911.00 | 0.1M |
| 2023-01-09 | 926.00 | 926.00 | 910.00 | 919.00 | 0.1M |
| 2023-01-06 | 916.00 | 930.00 | 895.00 | 927.00 | 0.1M |
| 2023-01-05 | 895.00 | 923.00 | 881.00 | 920.00 | 0.2M |
| 2023-01-04 | 880.00 | 900.00 | 875.00 | 895.00 | 0.1M |
| 2023-01-03 | 892.00 | 950.00 | 861.00 | 880.00 | 0.5M |
| 2023-01-02 | 862.00 | 904.00 | 862.00 | 882.00 | 0.1M |