1,326.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 09:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 09:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 3.2K |
| 09:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 09:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:55 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.4K |
| 10:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 10:05 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.5K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:35 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 1.3K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 12:50 | 1,095.00 | 1,112.00 | 1,095.00 | 1,112.00 | 3.0K |
| 13:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:25 | 1,111.00 | 1,112.00 | 1,100.00 | 1,100.00 | 0.3K |
| 13:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 14:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:15 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.0K |
| 14:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 15:10 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.1K |
| 15:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.8K |