1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:10 | 1,024.00 | 1,024.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:15 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.2K |
| 09:20 | 1,014.00 | 1,023.00 | 1,014.00 | 1,015.00 | 2.4K |
| 09:25 | 1,023.00 | 1,023.00 | 1,015.00 | 1,015.00 | 0.2K |
| 09:30 | 1,024.00 | 1,024.00 | 1,015.00 | 1,015.00 | 0.2K |
| 09:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1.2K |
| 09:40 | 1,020.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.5K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:40 | 1,016.00 | 1,024.00 | 1,016.00 | 1,024.00 | 1.1K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 10:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:20 | 1,017.00 | 1,025.00 | 1,016.00 | 1,025.00 | 0.2K |
| 11:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:35 | 1,018.00 | 1,025.00 | 1,018.00 | 1,025.00 | 0.1K |
| 11:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:45 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.7K |
| 11:50 | 1,016.00 | 1,022.00 | 1,015.00 | 1,022.00 | 0.2K |
| 11:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:15 | 1,013.00 | 1,021.00 | 1,013.00 | 1,021.00 | 3.5K |
| 13:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1.2K |
| 13:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 13:45 | 1,020.00 | 1,020.00 | 1,010.00 | 1,019.00 | 8.2K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.6K |
| 14:10 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.0K |
| 14:15 | 1,019.00 | 1,037.00 | 999.00 | 1,037.00 | 17.3K |
| 14:20 | 1,043.00 | 1,045.00 | 1,038.00 | 1,043.00 | 2.5K |
| 14:30 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0.1K |
| 14:35 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:40 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.5K |
| 14:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:05 | 1,031.00 | 1,038.00 | 1,031.00 | 1,038.00 | 21.0K |
| 15:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.5K |
| 15:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.4K |