1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,674.00 | 1,688.00 | 1,590.00 | 1,590.00 | 245.0K |
| 09:05 | 1,590.00 | 1,592.00 | 1,508.00 | 1,551.00 | 293.3K |
| 09:10 | 1,561.00 | 1,606.00 | 1,534.00 | 1,534.00 | 109.4K |
| 09:15 | 1,534.00 | 1,534.00 | 1,491.00 | 1,491.00 | 89.6K |
| 09:20 | 1,491.00 | 1,491.00 | 1,397.00 | 1,432.00 | 180.2K |
| 09:25 | 1,413.00 | 1,424.00 | 1,402.00 | 1,422.00 | 117.1K |
| 09:30 | 1,422.00 | 1,460.00 | 1,411.00 | 1,460.00 | 133.1K |
| 09:35 | 1,460.00 | 1,497.00 | 1,450.00 | 1,492.00 | 82.6K |
| 09:40 | 1,491.00 | 1,493.00 | 1,463.00 | 1,466.00 | 42.9K |
| 09:45 | 1,464.00 | 1,472.00 | 1,462.00 | 1,463.00 | 11.4K |
| 09:50 | 1,463.00 | 1,475.00 | 1,463.00 | 1,471.00 | 31.0K |
| 09:55 | 1,473.00 | 1,476.00 | 1,455.00 | 1,461.00 | 50.4K |
| 10:00 | 1,461.00 | 1,470.00 | 1,450.00 | 1,450.00 | 37.0K |
| 10:05 | 1,450.00 | 1,476.00 | 1,450.00 | 1,470.00 | 10.7K |
| 10:10 | 1,467.00 | 1,499.00 | 1,467.00 | 1,485.00 | 32.6K |
| 10:15 | 1,485.00 | 1,489.00 | 1,466.00 | 1,489.00 | 20.6K |
| 10:20 | 1,489.00 | 1,496.00 | 1,465.00 | 1,465.00 | 19.2K |
| 10:25 | 1,465.00 | 1,478.00 | 1,459.00 | 1,463.00 | 29.0K |
| 10:30 | 1,463.00 | 1,477.00 | 1,463.00 | 1,465.00 | 30.1K |
| 10:35 | 1,464.00 | 1,477.00 | 1,464.00 | 1,477.00 | 12.2K |
| 10:40 | 1,471.00 | 1,491.00 | 1,471.00 | 1,491.00 | 23.9K |
| 10:45 | 1,491.00 | 1,500.00 | 1,490.00 | 1,498.00 | 21.3K |
| 10:50 | 1,491.00 | 1,496.00 | 1,478.00 | 1,483.00 | 15.9K |
| 10:55 | 1,480.00 | 1,488.00 | 1,475.00 | 1,484.00 | 31.9K |
| 11:00 | 1,484.00 | 1,491.00 | 1,484.00 | 1,491.00 | 4.5K |
| 11:05 | 1,491.00 | 1,497.00 | 1,488.00 | 1,488.00 | 10.2K |
| 11:10 | 1,488.00 | 1,488.00 | 1,473.00 | 1,480.00 | 10.6K |
| 11:15 | 1,479.00 | 1,479.00 | 1,473.00 | 1,474.00 | 8.0K |
| 11:20 | 1,473.00 | 1,473.00 | 1,450.00 | 1,450.00 | 32.6K |
| 11:25 | 1,450.00 | 1,462.00 | 1,420.00 | 1,421.00 | 53.5K |
| 11:30 | 1,421.00 | 1,462.00 | 1,417.00 | 1,443.00 | 45.1K |
| 11:35 | 1,453.00 | 1,453.00 | 1,440.00 | 1,440.00 | 2.7K |
| 11:40 | 1,439.00 | 1,450.00 | 1,431.00 | 1,436.00 | 9.3K |
| 11:45 | 1,437.00 | 1,437.00 | 1,430.00 | 1,435.00 | 18.1K |
| 11:50 | 1,434.00 | 1,437.00 | 1,434.00 | 1,436.00 | 4.4K |
| 11:55 | 1,439.00 | 1,442.00 | 1,439.00 | 1,442.00 | 7.4K |
| 12:00 | 1,442.00 | 1,442.00 | 1,439.00 | 1,442.00 | 1.9K |
| 12:05 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 1.5K |
| 12:10 | 1,446.00 | 1,446.00 | 1,436.00 | 1,436.00 | 6.4K |
| 12:15 | 1,432.00 | 1,460.00 | 1,430.00 | 1,460.00 | 21.3K |
| 12:20 | 1,459.00 | 1,459.00 | 1,440.00 | 1,440.00 | 3.6K |
| 12:25 | 1,452.00 | 1,452.00 | 1,432.00 | 1,444.00 | 3.6K |
| 12:30 | 1,444.00 | 1,444.00 | 1,434.00 | 1,443.00 | 2.3K |
| 12:35 | 1,443.00 | 1,443.00 | 1,430.00 | 1,436.00 | 12.5K |
| 12:40 | 1,433.00 | 1,433.00 | 1,427.00 | 1,428.00 | 14.1K |
| 12:45 | 1,428.00 | 1,428.00 | 1,422.00 | 1,423.00 | 13.3K |
| 12:50 | 1,422.00 | 1,429.00 | 1,421.00 | 1,427.00 | 8.3K |
| 12:55 | 1,426.00 | 1,427.00 | 1,420.00 | 1,420.00 | 6.2K |
| 13:00 | 1,420.00 | 1,427.00 | 1,420.00 | 1,420.00 | 3.9K |
| 13:05 | 1,420.00 | 1,424.00 | 1,415.00 | 1,415.00 | 16.6K |
| 13:10 | 1,418.00 | 1,418.00 | 1,414.00 | 1,415.00 | 15.6K |
| 13:15 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 16.7K |
| 13:20 | 1,414.00 | 1,419.00 | 1,414.00 | 1,415.00 | 7.8K |
| 13:25 | 1,415.00 | 1,417.00 | 1,415.00 | 1,416.00 | 3.5K |
| 13:30 | 1,416.00 | 1,419.00 | 1,415.00 | 1,419.00 | 5.8K |
| 13:35 | 1,418.00 | 1,427.00 | 1,418.00 | 1,425.00 | 9.8K |
| 13:40 | 1,425.00 | 1,427.00 | 1,424.00 | 1,427.00 | 11.1K |
| 13:45 | 1,427.00 | 1,436.00 | 1,425.00 | 1,431.00 | 10.1K |
| 13:50 | 1,436.00 | 1,436.00 | 1,430.00 | 1,433.00 | 0.5K |
| 13:55 | 1,433.00 | 1,435.00 | 1,432.00 | 1,435.00 | 7.8K |
| 14:00 | 1,432.00 | 1,432.00 | 1,426.00 | 1,426.00 | 9.0K |
| 14:05 | 1,422.00 | 1,422.00 | 1,418.00 | 1,418.00 | 7.3K |
| 14:10 | 1,418.00 | 1,419.00 | 1,417.00 | 1,417.00 | 3.0K |
| 14:15 | 1,417.00 | 1,423.00 | 1,415.00 | 1,423.00 | 3.5K |
| 14:20 | 1,422.00 | 1,442.00 | 1,415.00 | 1,439.00 | 6.5K |
| 14:25 | 1,424.00 | 1,450.00 | 1,424.00 | 1,445.00 | 7.8K |
| 14:30 | 1,438.00 | 1,438.00 | 1,431.00 | 1,433.00 | 3.3K |
| 14:35 | 1,431.00 | 1,431.00 | 1,417.00 | 1,417.00 | 10.5K |
| 14:40 | 1,417.00 | 1,418.00 | 1,407.00 | 1,407.00 | 16.3K |
| 14:45 | 1,407.00 | 1,407.00 | 1,393.00 | 1,397.00 | 27.1K |
| 14:50 | 1,398.00 | 1,406.00 | 1,386.00 | 1,406.00 | 33.4K |
| 14:55 | 1,399.00 | 1,454.00 | 1,399.00 | 1,453.00 | 48.6K |
| 15:00 | 1,453.00 | 1,458.00 | 1,444.00 | 1,454.00 | 16.5K |
| 15:05 | 1,454.00 | 1,459.00 | 1,448.00 | 1,456.00 | 20.7K |
| 15:10 | 1,456.00 | 1,459.00 | 1,451.00 | 1,458.00 | 15.3K |
| 15:15 | 1,456.00 | 1,570.00 | 1,451.00 | 1,565.00 | 276.3K |
| 15:25 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 19.1K |