1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,522.00 | 1,528.00 | 42.5K |
| 09:05 | 1,528.00 | 1,530.00 | 1,478.00 | 1,479.00 | 65.8K |
| 09:10 | 1,480.00 | 1,606.00 | 1,479.00 | 1,546.00 | 147.8K |
| 09:15 | 1,544.00 | 1,549.00 | 1,523.00 | 1,535.00 | 28.0K |
| 09:20 | 1,535.00 | 1,537.00 | 1,504.00 | 1,504.00 | 14.7K |
| 09:25 | 1,504.00 | 1,504.00 | 1,482.00 | 1,489.00 | 24.7K |
| 09:30 | 1,484.00 | 1,484.00 | 1,435.00 | 1,435.00 | 49.2K |
| 09:35 | 1,436.00 | 1,445.00 | 1,435.00 | 1,442.00 | 33.1K |
| 09:40 | 1,442.00 | 1,446.00 | 1,435.00 | 1,445.00 | 16.6K |
| 09:45 | 1,446.00 | 1,446.00 | 1,438.00 | 1,439.00 | 14.8K |
| 09:50 | 1,439.00 | 1,455.00 | 1,438.00 | 1,455.00 | 10.7K |
| 09:55 | 1,455.00 | 1,493.00 | 1,455.00 | 1,492.00 | 7.2K |
| 10:00 | 1,480.00 | 1,512.00 | 1,480.00 | 1,500.00 | 19.3K |
| 10:05 | 1,500.00 | 1,516.00 | 1,493.00 | 1,516.00 | 7.1K |
| 10:10 | 1,517.00 | 1,540.00 | 1,516.00 | 1,525.00 | 17.0K |
| 10:15 | 1,527.00 | 1,537.00 | 1,517.00 | 1,535.00 | 7.5K |
| 10:20 | 1,535.00 | 1,543.00 | 1,522.00 | 1,543.00 | 5.1K |
| 10:25 | 1,543.00 | 1,543.00 | 1,529.00 | 1,534.00 | 8.1K |
| 10:30 | 1,534.00 | 1,535.00 | 1,525.00 | 1,525.00 | 5.1K |
| 10:35 | 1,525.00 | 1,525.00 | 1,518.00 | 1,524.00 | 8.9K |
| 10:40 | 1,519.00 | 1,520.00 | 1,518.00 | 1,518.00 | 4.1K |
| 10:45 | 1,518.00 | 1,522.00 | 1,518.00 | 1,520.00 | 10.4K |
| 10:55 | 1,527.00 | 1,528.00 | 1,522.00 | 1,527.00 | 2.1K |
| 11:00 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.6K |
| 11:05 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 6.6K |
| 11:10 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.5K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.8K |
| 11:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 3.0K |
| 11:25 | 1,519.00 | 1,521.00 | 1,519.00 | 1,521.00 | 0.1K |
| 11:30 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.0K |
| 11:35 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.4K |
| 11:40 | 1,517.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.0K |
| 11:45 | 1,517.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.9K |
| 11:50 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 2.9K |
| 11:55 | 1,513.00 | 1,522.00 | 1,513.00 | 1,522.00 | 3.6K |
| 12:00 | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.7K |
| 12:05 | 1,526.00 | 1,527.00 | 1,521.00 | 1,521.00 | 1.8K |
| 12:10 | 1,525.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.1K |
| 12:15 | 1,525.00 | 1,529.00 | 1,522.00 | 1,529.00 | 8.6K |
| 12:20 | 1,522.00 | 1,528.00 | 1,516.00 | 1,525.00 | 5.0K |
| 12:25 | 1,517.00 | 1,519.00 | 1,516.00 | 1,516.00 | 1.5K |
| 12:30 | 1,517.00 | 1,520.00 | 1,513.00 | 1,516.00 | 56.9K |
| 12:35 | 1,519.00 | 1,521.00 | 1,514.00 | 1,521.00 | 7.5K |
| 12:50 | 1,547.00 | 1,547.00 | 1,535.00 | 1,543.00 | 46.3K |
| 12:55 | 1,542.00 | 1,568.00 | 1,529.00 | 1,562.00 | 35.5K |
| 13:00 | 1,560.00 | 1,560.00 | 1,551.00 | 1,559.00 | 1.3K |
| 13:05 | 1,555.00 | 1,565.00 | 1,555.00 | 1,558.00 | 5.7K |
| 13:10 | 1,556.00 | 1,605.00 | 1,556.00 | 1,587.00 | 25.6K |
| 13:15 | 1,584.00 | 1,622.00 | 1,574.00 | 1,589.00 | 37.9K |
| 13:20 | 1,570.00 | 1,606.00 | 1,570.00 | 1,582.00 | 17.5K |
| 13:25 | 1,582.00 | 1,595.00 | 1,582.00 | 1,583.00 | 5.1K |
| 13:30 | 1,582.00 | 1,582.00 | 1,563.00 | 1,564.00 | 16.3K |
| 13:35 | 1,569.00 | 1,600.00 | 1,564.00 | 1,581.00 | 12.0K |
| 13:40 | 1,600.00 | 1,600.00 | 1,580.00 | 1,583.00 | 7.4K |
| 13:45 | 1,583.00 | 1,604.00 | 1,583.00 | 1,602.00 | 9.6K |
| 13:50 | 1,602.00 | 1,602.00 | 1,577.00 | 1,588.00 | 19.3K |
| 13:55 | 1,582.00 | 1,598.00 | 1,582.00 | 1,589.00 | 5.5K |
| 14:00 | 1,595.00 | 1,595.00 | 1,586.00 | 1,587.00 | 3.7K |
| 14:05 | 1,587.00 | 1,590.00 | 1,586.00 | 1,590.00 | 1.2K |
| 14:10 | 1,588.00 | 1,588.00 | 1,582.00 | 1,584.00 | 1.2K |
| 14:15 | 1,585.00 | 1,585.00 | 1,569.00 | 1,569.00 | 5.9K |
| 14:20 | 1,576.00 | 1,578.00 | 1,565.00 | 1,565.00 | 5.2K |
| 14:25 | 1,572.00 | 1,574.00 | 1,566.00 | 1,572.00 | 0.3K |
| 14:30 | 1,572.00 | 1,580.00 | 1,569.00 | 1,570.00 | 8.2K |
| 14:35 | 1,569.00 | 1,577.00 | 1,569.00 | 1,573.00 | 18.2K |
| 14:40 | 1,573.00 | 1,573.00 | 1,566.00 | 1,566.00 | 6.8K |
| 14:45 | 1,569.00 | 1,569.00 | 1,564.00 | 1,564.00 | 6.3K |
| 14:50 | 1,563.00 | 1,568.00 | 1,560.00 | 1,568.00 | 7.0K |
| 14:55 | 1,568.00 | 1,568.00 | 1,516.00 | 1,517.00 | 22.4K |
| 15:00 | 1,517.00 | 1,535.00 | 1,490.00 | 1,506.00 | 27.0K |
| 15:05 | 1,512.00 | 1,512.00 | 1,474.00 | 1,486.00 | 25.6K |
| 15:10 | 1,485.00 | 1,492.00 | 1,439.00 | 1,467.00 | 25.4K |
| 15:15 | 1,489.00 | 1,490.00 | 1,467.00 | 1,490.00 | 3.8K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5.9K |