1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 121.5K |
| 09:05 | 1,450.00 | 1,454.00 | 1,414.00 | 1,432.00 | 32.9K |
| 09:10 | 1,423.00 | 1,450.00 | 1,422.00 | 1,450.00 | 29.0K |
| 09:15 | 1,443.00 | 1,533.00 | 1,443.00 | 1,520.00 | 29.3K |
| 09:20 | 1,520.00 | 1,543.00 | 1,520.00 | 1,540.00 | 26.6K |
| 09:25 | 1,539.00 | 1,544.00 | 1,524.00 | 1,525.00 | 13.9K |
| 09:30 | 1,525.00 | 1,531.00 | 1,503.00 | 1,503.00 | 25.2K |
| 09:35 | 1,503.00 | 1,512.00 | 1,503.00 | 1,506.00 | 3.9K |
| 09:40 | 1,506.00 | 1,515.00 | 1,493.00 | 1,494.00 | 7.9K |
| 09:45 | 1,493.00 | 1,500.00 | 1,491.00 | 1,491.00 | 5.1K |
| 09:50 | 1,492.00 | 1,500.00 | 1,489.00 | 1,489.00 | 8.1K |
| 09:55 | 1,489.00 | 1,499.00 | 1,489.00 | 1,499.00 | 1.8K |
| 10:00 | 1,499.00 | 1,499.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:05 | 1,461.00 | 1,476.00 | 1,461.00 | 1,476.00 | 33.0K |
| 10:10 | 1,476.00 | 1,476.00 | 1,471.00 | 1,471.00 | 0.8K |
| 10:15 | 1,470.00 | 1,479.00 | 1,459.00 | 1,479.00 | 9.7K |
| 10:20 | 1,478.00 | 1,478.00 | 1,455.00 | 1,455.00 | 12.1K |
| 10:25 | 1,454.00 | 1,462.00 | 1,454.00 | 1,455.00 | 3.6K |
| 10:30 | 1,456.00 | 1,477.00 | 1,455.00 | 1,464.00 | 21.1K |
| 10:35 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.2K |
| 10:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 3.0K |
| 10:45 | 1,462.00 | 1,462.00 | 1,456.00 | 1,456.00 | 1.2K |
| 10:50 | 1,456.00 | 1,462.00 | 1,456.00 | 1,462.00 | 0.9K |
| 10:55 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 2.7K |
| 11:00 | 1,465.00 | 1,467.00 | 1,461.00 | 1,467.00 | 1.0K |
| 11:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:10 | 1,467.00 | 1,467.00 | 1,465.00 | 1,467.00 | 0.1K |
| 11:15 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.5K |
| 11:20 | 1,464.00 | 1,465.00 | 1,462.00 | 1,465.00 | 0.2K |
| 11:25 | 1,462.00 | 1,465.00 | 1,462.00 | 1,465.00 | 0.0K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:35 | 1,465.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.4K |
| 11:40 | 1,467.00 | 1,470.00 | 1,461.00 | 1,469.00 | 6.0K |
| 11:45 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 0.6K |
| 11:50 | 1,465.00 | 1,467.00 | 1,461.00 | 1,467.00 | 0.7K |
| 11:55 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:00 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 3.8K |
| 12:05 | 1,464.00 | 1,468.00 | 1,464.00 | 1,464.00 | 0.4K |
| 12:10 | 1,464.00 | 1,468.00 | 1,464.00 | 1,468.00 | 5.8K |
| 12:15 | 1,468.00 | 1,468.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:20 | 1,464.00 | 1,464.00 | 1,461.00 | 1,464.00 | 1.5K |
| 12:25 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.3K |
| 12:30 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 1.0K |
| 12:35 | 1,461.00 | 1,461.00 | 1,453.00 | 1,453.00 | 15.8K |
| 12:40 | 1,454.00 | 1,455.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:45 | 1,458.00 | 1,458.00 | 1,414.00 | 1,425.00 | 44.6K |
| 12:50 | 1,427.00 | 1,436.00 | 1,427.00 | 1,436.00 | 0.4K |
| 12:55 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1.7K |
| 13:00 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:05 | 1,436.00 | 1,437.00 | 1,435.00 | 1,437.00 | 0.0K |
| 13:10 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.2K |
| 13:15 | 1,432.00 | 1,437.00 | 1,432.00 | 1,437.00 | 6.2K |
| 13:20 | 1,433.00 | 1,433.00 | 1,406.00 | 1,416.00 | 25.9K |
| 13:25 | 1,414.00 | 1,416.00 | 1,398.00 | 1,400.00 | 46.0K |
| 13:30 | 1,407.00 | 1,407.00 | 1,396.00 | 1,398.00 | 2.9K |
| 13:35 | 1,391.00 | 1,391.00 | 1,383.00 | 1,383.00 | 0.7K |
| 13:40 | 1,380.00 | 1,391.00 | 1,378.00 | 1,391.00 | 27.9K |
| 13:45 | 1,392.00 | 1,414.00 | 1,392.00 | 1,414.00 | 9.3K |
| 13:50 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:55 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.7K |
| 14:00 | 1,424.00 | 1,424.00 | 1,417.00 | 1,424.00 | 0.0K |
| 14:05 | 1,411.00 | 1,424.00 | 1,411.00 | 1,423.00 | 0.1K |
| 14:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.8K |
| 14:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.2K |
| 14:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 14:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.5K |
| 14:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:35 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:40 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 4.7K |
| 14:45 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 1.9K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.9K |
| 14:55 | 1,425.00 | 1,440.00 | 1,422.00 | 1,422.00 | 1.5K |
| 15:00 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.7K |
| 15:05 | 1,434.00 | 1,435.00 | 1,416.00 | 1,432.00 | 1.3K |
| 15:10 | 1,430.00 | 1,434.00 | 1,430.00 | 1,434.00 | 6.6K |
| 15:15 | 1,435.00 | 1,437.00 | 1,419.00 | 1,433.00 | 16.2K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.7K |