1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,239.00 | 1,239.00 | 1,223.00 | 1,223.00 | 8.7K |
| 09:05 | 1,224.00 | 1,234.00 | 1,224.00 | 1,234.00 | 2.8K |
| 09:10 | 1,233.00 | 1,233.00 | 1,226.00 | 1,231.00 | 0.9K |
| 09:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 2.1K |
| 09:20 | 1,223.00 | 1,231.00 | 1,223.00 | 1,226.00 | 1.9K |
| 09:25 | 1,225.00 | 1,235.00 | 1,225.00 | 1,232.00 | 6.3K |
| 09:30 | 1,232.00 | 1,244.00 | 1,232.00 | 1,244.00 | 9.3K |
| 09:35 | 1,247.00 | 1,252.00 | 1,247.00 | 1,252.00 | 5.7K |
| 09:40 | 1,252.00 | 1,279.00 | 1,248.00 | 1,278.00 | 10.5K |
| 09:45 | 1,273.00 | 1,280.00 | 1,264.00 | 1,264.00 | 14.0K |
| 09:50 | 1,273.00 | 1,278.00 | 1,264.00 | 1,278.00 | 2.5K |
| 09:55 | 1,279.00 | 1,290.00 | 1,272.00 | 1,281.00 | 10.0K |
| 10:00 | 1,272.00 | 1,281.00 | 1,272.00 | 1,280.00 | 3.4K |
| 10:05 | 1,280.00 | 1,284.00 | 1,276.00 | 1,280.00 | 2.5K |
| 10:10 | 1,283.00 | 1,284.00 | 1,276.00 | 1,277.00 | 0.6K |
| 10:15 | 1,277.00 | 1,277.00 | 1,271.00 | 1,275.00 | 0.7K |
| 10:20 | 1,276.00 | 1,279.00 | 1,273.00 | 1,279.00 | 0.8K |
| 10:25 | 1,277.00 | 1,277.00 | 1,272.00 | 1,272.00 | 0.8K |
| 10:30 | 1,278.00 | 1,278.00 | 1,271.00 | 1,271.00 | 0.2K |
| 10:35 | 1,271.00 | 1,277.00 | 1,271.00 | 1,271.00 | 0.5K |
| 10:40 | 1,271.00 | 1,277.00 | 1,270.00 | 1,277.00 | 1.3K |
| 10:45 | 1,276.00 | 1,276.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:50 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1.6K |
| 10:55 | 1,270.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:00 | 1,270.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.9K |
| 11:05 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1.4K |
| 11:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.1K |
| 11:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.7K |
| 11:20 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.9K |
| 11:25 | 1,266.00 | 1,273.00 | 1,266.00 | 1,273.00 | 1.6K |
| 11:30 | 1,273.00 | 1,288.00 | 1,272.00 | 1,275.00 | 30.5K |
| 11:35 | 1,275.00 | 1,287.00 | 1,274.00 | 1,287.00 | 1.6K |
| 11:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:45 | 1,276.00 | 1,286.00 | 1,265.00 | 1,270.00 | 5.4K |
| 11:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:00 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.0K |
| 12:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 12:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:15 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.0K |
| 12:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 12:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 12:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 12:40 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 0.4K |
| 12:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.1K |
| 12:50 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 3.3K |
| 13:00 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 2.0K |
| 13:10 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 3.5K |
| 13:15 | 1,286.00 | 1,292.00 | 1,286.00 | 1,292.00 | 7.7K |
| 13:20 | 1,292.00 | 1,293.00 | 1,289.00 | 1,293.00 | 0.5K |
| 13:25 | 1,280.00 | 1,302.00 | 1,280.00 | 1,302.00 | 9.2K |
| 13:30 | 1,301.00 | 1,330.00 | 1,301.00 | 1,328.00 | 30.4K |
| 13:35 | 1,328.00 | 1,338.00 | 1,318.00 | 1,327.00 | 15.6K |
| 13:40 | 1,326.00 | 1,335.00 | 1,319.00 | 1,327.00 | 6.6K |
| 13:45 | 1,319.00 | 1,354.00 | 1,319.00 | 1,337.00 | 18.0K |
| 13:50 | 1,337.00 | 1,341.00 | 1,327.00 | 1,340.00 | 6.6K |
| 13:55 | 1,340.00 | 1,346.00 | 1,329.00 | 1,337.00 | 3.8K |
| 14:00 | 1,329.00 | 1,346.00 | 1,329.00 | 1,342.00 | 3.1K |
| 14:05 | 1,342.00 | 1,350.00 | 1,333.00 | 1,340.00 | 7.4K |
| 14:10 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 10.1K |
| 14:15 | 1,330.00 | 1,339.00 | 1,330.00 | 1,339.00 | 2.4K |
| 14:20 | 1,331.00 | 1,345.00 | 1,331.00 | 1,342.00 | 5.9K |
| 14:25 | 1,342.00 | 1,353.00 | 1,340.00 | 1,349.00 | 14.5K |
| 14:30 | 1,350.00 | 1,355.00 | 1,342.00 | 1,354.00 | 3.7K |
| 14:35 | 1,350.00 | 1,408.00 | 1,350.00 | 1,408.00 | 126.7K |
| 14:40 | 1,403.00 | 1,404.00 | 1,348.00 | 1,348.00 | 202.4K |
| 14:45 | 1,348.00 | 1,364.00 | 1,340.00 | 1,360.00 | 50.5K |
| 14:50 | 1,357.00 | 1,372.00 | 1,342.00 | 1,359.00 | 51.4K |
| 14:55 | 1,351.00 | 1,367.00 | 1,346.00 | 1,359.00 | 30.8K |
| 15:00 | 1,350.00 | 1,373.00 | 1,350.00 | 1,370.00 | 13.5K |
| 15:05 | 1,371.00 | 1,382.00 | 1,371.00 | 1,377.00 | 11.6K |
| 15:10 | 1,377.00 | 1,377.00 | 1,370.00 | 1,373.00 | 2.5K |
| 15:15 | 1,374.00 | 1,376.00 | 1,359.00 | 1,371.00 | 12.7K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 18.5K |