1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 50.1K |
| 09:05 | 1,491.00 | 1,624.00 | 1,482.00 | 1,582.00 | 285.9K |
| 09:10 | 1,589.00 | 1,799.00 | 1,582.00 | 1,675.00 | 1,213.3K |
| 09:15 | 1,687.00 | 1,750.00 | 1,687.00 | 1,714.00 | 440.2K |
| 09:20 | 1,723.00 | 1,762.00 | 1,715.00 | 1,737.00 | 311.2K |
| 09:25 | 1,729.00 | 1,734.00 | 1,688.00 | 1,711.00 | 259.9K |
| 09:30 | 1,705.00 | 1,715.00 | 1,687.00 | 1,694.00 | 129.0K |
| 09:35 | 1,694.00 | 1,698.00 | 1,650.00 | 1,653.00 | 199.5K |
| 09:40 | 1,652.00 | 1,669.00 | 1,627.00 | 1,655.00 | 184.2K |
| 09:45 | 1,655.00 | 1,696.00 | 1,654.00 | 1,662.00 | 95.3K |
| 09:50 | 1,662.00 | 1,680.00 | 1,662.00 | 1,674.00 | 26.1K |
| 09:55 | 1,673.00 | 1,674.00 | 1,659.00 | 1,665.00 | 31.3K |
| 10:00 | 1,665.00 | 1,670.00 | 1,656.00 | 1,662.00 | 29.5K |
| 10:05 | 1,661.00 | 1,662.00 | 1,645.00 | 1,647.00 | 41.9K |
| 10:10 | 1,647.00 | 1,660.00 | 1,644.00 | 1,659.00 | 21.2K |
| 10:15 | 1,659.00 | 1,661.00 | 1,647.00 | 1,657.00 | 28.5K |
| 10:20 | 1,659.00 | 1,680.00 | 1,654.00 | 1,654.00 | 79.3K |
| 10:25 | 1,658.00 | 1,658.00 | 1,652.00 | 1,652.00 | 24.3K |
| 10:30 | 1,653.00 | 1,662.00 | 1,653.00 | 1,656.00 | 6.3K |
| 10:35 | 1,656.00 | 1,659.00 | 1,641.00 | 1,643.00 | 86.1K |
| 10:40 | 1,643.00 | 1,650.00 | 1,642.00 | 1,647.00 | 11.1K |
| 10:45 | 1,643.00 | 1,646.00 | 1,622.00 | 1,640.00 | 44.5K |
| 10:50 | 1,634.00 | 1,654.00 | 1,632.00 | 1,634.00 | 41.2K |
| 10:55 | 1,634.00 | 1,648.00 | 1,631.00 | 1,638.00 | 8.1K |
| 11:00 | 1,638.00 | 1,638.00 | 1,618.00 | 1,618.00 | 32.6K |
| 11:05 | 1,623.00 | 1,630.00 | 1,575.00 | 1,606.00 | 121.8K |
| 11:10 | 1,611.00 | 1,611.00 | 1,587.00 | 1,606.00 | 39.5K |
| 11:15 | 1,607.00 | 1,617.00 | 1,607.00 | 1,612.00 | 27.8K |
| 11:20 | 1,612.00 | 1,612.00 | 1,596.00 | 1,596.00 | 23.5K |
| 11:25 | 1,596.00 | 1,609.00 | 1,578.00 | 1,602.00 | 25.0K |
| 11:30 | 1,602.00 | 1,606.00 | 1,590.00 | 1,590.00 | 22.0K |
| 11:35 | 1,589.00 | 1,603.00 | 1,586.00 | 1,586.00 | 9.7K |
| 11:40 | 1,586.00 | 1,595.00 | 1,586.00 | 1,593.00 | 2.4K |
| 11:45 | 1,597.00 | 1,597.00 | 1,580.00 | 1,581.00 | 16.5K |
| 11:50 | 1,580.00 | 1,586.00 | 1,577.00 | 1,586.00 | 6.0K |
| 11:55 | 1,595.00 | 1,600.00 | 1,589.00 | 1,599.00 | 3.8K |
| 12:00 | 1,598.00 | 1,598.00 | 1,559.00 | 1,569.00 | 24.8K |
| 12:05 | 1,568.00 | 1,568.00 | 1,549.00 | 1,558.00 | 36.7K |
| 12:10 | 1,558.00 | 1,560.00 | 1,554.00 | 1,554.00 | 6.8K |
| 12:15 | 1,554.00 | 1,558.00 | 1,553.00 | 1,558.00 | 3.1K |
| 12:20 | 1,558.00 | 1,558.00 | 1,540.00 | 1,540.00 | 27.5K |
| 12:25 | 1,540.00 | 1,545.00 | 1,530.00 | 1,545.00 | 37.1K |
| 12:30 | 1,550.00 | 1,563.00 | 1,549.00 | 1,549.00 | 26.9K |
| 12:35 | 1,548.00 | 1,552.00 | 1,535.00 | 1,549.00 | 3.5K |
| 12:40 | 1,550.00 | 1,550.00 | 1,541.00 | 1,548.00 | 3.3K |
| 12:45 | 1,547.00 | 1,563.00 | 1,547.00 | 1,555.00 | 19.7K |
| 12:50 | 1,556.00 | 1,556.00 | 1,548.00 | 1,550.00 | 15.3K |
| 12:55 | 1,550.00 | 1,612.00 | 1,550.00 | 1,592.00 | 78.7K |
| 13:00 | 1,597.00 | 1,597.00 | 1,568.00 | 1,573.00 | 31.9K |
| 13:05 | 1,581.00 | 1,642.00 | 1,581.00 | 1,608.00 | 281.5K |
| 13:10 | 1,610.00 | 1,628.00 | 1,599.00 | 1,599.00 | 78.2K |
| 13:15 | 1,599.00 | 1,607.00 | 1,580.00 | 1,593.00 | 35.6K |
| 13:20 | 1,584.00 | 1,592.00 | 1,575.00 | 1,575.00 | 26.8K |
| 13:25 | 1,575.00 | 1,591.00 | 1,574.00 | 1,578.00 | 18.3K |
| 13:30 | 1,579.00 | 1,589.00 | 1,576.00 | 1,583.00 | 10.9K |
| 13:35 | 1,587.00 | 1,590.00 | 1,577.00 | 1,580.00 | 2.5K |
| 13:40 | 1,579.00 | 1,590.00 | 1,579.00 | 1,588.00 | 2.7K |
| 13:45 | 1,585.00 | 1,589.00 | 1,585.00 | 1,588.00 | 3.0K |
| 13:50 | 1,588.00 | 1,591.00 | 1,586.00 | 1,586.00 | 5.2K |
| 13:55 | 1,587.00 | 1,587.00 | 1,566.00 | 1,566.00 | 18.0K |
| 14:00 | 1,569.00 | 1,576.00 | 1,562.00 | 1,568.00 | 6.5K |
| 14:05 | 1,568.00 | 1,572.00 | 1,561.00 | 1,572.00 | 5.2K |
| 14:10 | 1,572.00 | 1,572.00 | 1,564.00 | 1,569.00 | 6.8K |
| 14:15 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 8.4K |
| 14:20 | 1,562.00 | 1,562.00 | 1,546.00 | 1,546.00 | 9.1K |
| 14:25 | 1,545.00 | 1,545.00 | 1,522.00 | 1,522.00 | 36.5K |
| 14:30 | 1,520.00 | 1,529.00 | 1,520.00 | 1,528.00 | 18.3K |
| 14:35 | 1,528.00 | 1,528.00 | 1,519.00 | 1,520.00 | 20.2K |
| 14:40 | 1,520.00 | 1,526.00 | 1,519.00 | 1,520.00 | 23.0K |
| 14:45 | 1,520.00 | 1,521.00 | 1,510.00 | 1,521.00 | 26.7K |
| 14:50 | 1,519.00 | 1,525.00 | 1,514.00 | 1,524.00 | 9.5K |
| 14:55 | 1,519.00 | 1,523.00 | 1,512.00 | 1,513.00 | 1.5K |
| 15:00 | 1,511.00 | 1,522.00 | 1,509.00 | 1,510.00 | 4.3K |
| 15:05 | 1,511.00 | 1,520.00 | 1,508.00 | 1,510.00 | 8.4K |
| 15:10 | 1,519.00 | 1,519.00 | 1,510.00 | 1,510.00 | 39.2K |
| 15:15 | 1,505.00 | 1,510.00 | 1,498.00 | 1,504.00 | 52.2K |
| 15:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 13.4K |