1,303.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,208.00 | 1,203.00 | 1,203.00 | 0.3K |
| 09:05 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.2K |
| 09:10 | 1,192.00 | 1,192.00 | 1,180.00 | 1,191.00 | 7.4K |
| 09:20 | 1,176.00 | 1,176.00 | 1,173.00 | 1,173.00 | 0.5K |
| 09:25 | 1,187.00 | 1,191.00 | 1,187.00 | 1,191.00 | 0.5K |
| 09:30 | 1,197.00 | 1,200.00 | 1,197.00 | 1,200.00 | 0.0K |
| 09:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 3.5K |
| 09:40 | 1,199.00 | 1,199.00 | 1,184.00 | 1,184.00 | 0.7K |
| 09:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 09:50 | 1,194.00 | 1,194.00 | 1,185.00 | 1,192.00 | 0.6K |
| 10:00 | 1,182.00 | 1,182.00 | 1,165.00 | 1,167.00 | 15.1K |
| 10:05 | 1,171.00 | 1,171.00 | 1,167.00 | 1,167.00 | 0.4K |
| 10:10 | 1,171.00 | 1,171.00 | 1,167.00 | 1,167.00 | 0.4K |
| 10:15 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.5K |
| 10:20 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.4K |
| 10:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:30 | 1,173.00 | 1,178.00 | 1,172.00 | 1,178.00 | 0.0K |
| 10:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.6K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.6K |
| 10:55 | 1,185.00 | 1,200.00 | 1,185.00 | 1,194.00 | 4.0K |
| 11:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 11:05 | 1,199.00 | 1,200.00 | 1,194.00 | 1,200.00 | 2.3K |
| 11:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:15 | 1,194.00 | 1,195.00 | 1,190.00 | 1,191.00 | 2.8K |
| 11:20 | 1,191.00 | 1,199.00 | 1,190.00 | 1,199.00 | 0.9K |
| 11:25 | 1,190.00 | 1,199.00 | 1,190.00 | 1,199.00 | 0.2K |
| 11:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 11:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:45 | 1,191.00 | 1,197.00 | 1,191.00 | 1,197.00 | 0.0K |
| 12:20 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.8K |
| 12:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 12:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:05 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1.0K |
| 13:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.5K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.3K |
| 13:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 13:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:10 | 1,191.00 | 1,191.00 | 1,186.00 | 1,186.00 | 3.4K |
| 14:20 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 14:50 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 1.0K |
| 14:55 | 1,192.00 | 1,192.00 | 1,184.00 | 1,191.00 | 1.1K |
| 15:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:10 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.3K |
| 15:15 | 1,190.00 | 1,190.00 | 1,182.00 | 1,182.00 | 1.3K |
| 15:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 3.7K |