152,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0K |
| 09:05 | 170,000.00 | 170,000.00 | 168,700.00 | 168,900.00 | 0.0K |
| 09:10 | 169,700.00 | 169,700.00 | 169,100.00 | 169,200.00 | 0.0K |
| 09:15 | 169,200.00 | 169,500.00 | 167,500.00 | 167,500.00 | 0.8K |
| 09:20 | 167,400.00 | 167,400.00 | 166,600.00 | 166,600.00 | 0.3K |
| 09:25 | 166,700.00 | 167,100.00 | 166,700.00 | 167,100.00 | 0.2K |
| 09:30 | 167,200.00 | 167,200.00 | 166,000.00 | 166,700.00 | 0.7K |
| 09:35 | 167,300.00 | 167,400.00 | 166,700.00 | 167,000.00 | 0.4K |
| 09:40 | 167,300.00 | 167,300.00 | 166,400.00 | 166,500.00 | 0.2K |
| 09:45 | 166,500.00 | 166,500.00 | 166,400.00 | 166,500.00 | 0.2K |
| 09:50 | 166,600.00 | 166,700.00 | 166,600.00 | 166,700.00 | 0.0K |
| 09:55 | 166,700.00 | 166,900.00 | 166,200.00 | 166,700.00 | 0.2K |
| 10:00 | 166,600.00 | 166,600.00 | 165,700.00 | 165,800.00 | 0.3K |
| 10:05 | 165,800.00 | 165,800.00 | 165,000.00 | 165,200.00 | 0.6K |
| 10:10 | 165,400.00 | 165,700.00 | 165,400.00 | 165,700.00 | 0.1K |
| 10:15 | 165,700.00 | 166,300.00 | 165,700.00 | 165,900.00 | 0.4K |
| 10:20 | 165,850.00 | 166,100.00 | 165,850.00 | 165,900.00 | 0.1K |
| 10:25 | 165,800.00 | 166,000.00 | 165,700.00 | 165,700.00 | 0.2K |
| 10:30 | 165,600.00 | 165,600.00 | 164,800.00 | 164,800.00 | 0.8K |
| 10:35 | 164,900.00 | 165,100.00 | 164,900.00 | 165,100.00 | 0.0K |
| 10:40 | 165,200.00 | 165,200.00 | 164,900.00 | 164,900.00 | 0.1K |
| 10:45 | 164,900.00 | 165,000.00 | 164,900.00 | 165,000.00 | 0.0K |
| 10:50 | 164,800.00 | 165,200.00 | 164,800.00 | 165,200.00 | 0.2K |
| 10:55 | 165,200.00 | 165,200.00 | 165,100.00 | 165,100.00 | 0.0K |
| 11:00 | 165,100.00 | 165,200.00 | 164,800.00 | 165,100.00 | 0.0K |
| 11:05 | 165,000.00 | 165,600.00 | 165,000.00 | 165,600.00 | 0.2K |
| 11:10 | 165,400.00 | 166,100.00 | 165,400.00 | 166,100.00 | 0.2K |
| 11:15 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0K |
| 11:20 | 166,300.00 | 166,300.00 | 166,000.00 | 166,000.00 | 0.1K |
| 11:25 | 166,000.00 | 166,400.00 | 166,000.00 | 166,350.00 | 0.2K |
| 11:30 | 166,300.00 | 166,350.00 | 166,200.00 | 166,300.00 | 0.0K |
| 11:35 | 166,200.00 | 166,300.00 | 166,200.00 | 166,300.00 | 0.0K |
| 11:40 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0K |
| 11:45 | 166,300.00 | 166,400.00 | 166,300.00 | 166,400.00 | 0.0K |
| 11:50 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0K |
| 11:55 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.1K |
| 12:00 | 166,400.00 | 166,400.00 | 166,400.00 | 166,400.00 | 0.0K |
| 12:05 | 166,400.00 | 166,500.00 | 166,400.00 | 166,400.00 | 0.0K |
| 12:10 | 166,400.00 | 166,400.00 | 166,300.00 | 166,300.00 | 0.0K |
| 12:15 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0K |
| 12:20 | 166,400.00 | 166,500.00 | 166,400.00 | 166,400.00 | 0.1K |
| 12:25 | 166,600.00 | 166,600.00 | 166,400.00 | 166,400.00 | 0.0K |
| 12:30 | 166,500.00 | 166,500.00 | 165,000.00 | 165,000.00 | 0.6K |
| 12:35 | 165,100.00 | 165,500.00 | 164,500.00 | 165,500.00 | 0.8K |
| 12:40 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.1K |
| 12:45 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.0K |
| 12:50 | 165,500.00 | 165,600.00 | 165,500.00 | 165,600.00 | 0.0K |
| 12:55 | 165,700.00 | 165,700.00 | 165,500.00 | 165,500.00 | 0.1K |
| 13:00 | 165,800.00 | 165,800.00 | 165,600.00 | 165,700.00 | 0.1K |
| 13:05 | 165,700.00 | 165,800.00 | 165,000.00 | 165,000.00 | 0.3K |
| 13:10 | 165,000.00 | 165,600.00 | 165,000.00 | 165,600.00 | 0.1K |
| 13:15 | 165,600.00 | 165,800.00 | 165,600.00 | 165,800.00 | 0.1K |
| 13:20 | 165,800.00 | 165,800.00 | 165,500.00 | 165,500.00 | 0.0K |
| 13:25 | 165,500.00 | 166,000.00 | 165,400.00 | 166,000.00 | 0.2K |
| 13:30 | 165,600.00 | 165,700.00 | 165,600.00 | 165,700.00 | 0.1K |
| 13:35 | 165,800.00 | 166,100.00 | 165,500.00 | 165,500.00 | 0.5K |
| 13:40 | 165,600.00 | 165,600.00 | 165,200.00 | 165,200.00 | 0.8K |
| 13:45 | 165,200.00 | 165,500.00 | 164,700.00 | 165,500.00 | 0.2K |
| 13:50 | 165,500.00 | 165,500.00 | 165,400.00 | 165,400.00 | 0.1K |
| 13:55 | 165,400.00 | 165,500.00 | 165,000.00 | 165,400.00 | 0.6K |
| 14:00 | 165,400.00 | 165,400.00 | 164,000.00 | 165,000.00 | 0.4K |
| 14:05 | 164,400.00 | 165,000.00 | 164,400.00 | 165,000.00 | 0.1K |
| 14:10 | 165,100.00 | 165,200.00 | 164,900.00 | 164,900.00 | 0.1K |
| 14:15 | 164,900.00 | 164,900.00 | 164,700.00 | 164,900.00 | 0.1K |
| 14:20 | 164,900.00 | 165,100.00 | 164,900.00 | 165,100.00 | 0.1K |
| 14:25 | 164,700.00 | 165,100.00 | 164,600.00 | 164,700.00 | 0.0K |
| 14:30 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 14:35 | 165,000.00 | 165,400.00 | 164,900.00 | 165,400.00 | 0.7K |
| 14:40 | 165,500.00 | 165,700.00 | 165,500.00 | 165,700.00 | 0.2K |
| 14:45 | 165,700.00 | 165,700.00 | 165,700.00 | 165,700.00 | 0.1K |
| 14:50 | 165,700.00 | 166,000.00 | 165,700.00 | 166,000.00 | 0.5K |
| 14:55 | 166,000.00 | 166,000.00 | 165,600.00 | 165,800.00 | 0.1K |
| 15:00 | 165,800.00 | 165,800.00 | 165,500.00 | 165,500.00 | 0.0K |
| 15:05 | 165,800.00 | 165,900.00 | 165,800.00 | 165,900.00 | 0.0K |
| 15:10 | 165,900.00 | 165,900.00 | 165,800.00 | 165,800.00 | 0.0K |
| 15:15 | 165,800.00 | 166,400.00 | 165,800.00 | 166,400.00 | 0.3K |
| 15:25 | 166,200.00 | 166,200.00 | 166,200.00 | 166,200.00 | 1.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 152,600.00 | 156,000.00 | 152,300.00 | 152,300.00 | 0.0M |
| 2025-09-26 | 154,500.00 | 154,800.00 | 149,400.00 | 152,300.00 | 0.0M |
| 2025-09-25 | 159,000.00 | 161,100.00 | 151,500.00 | 154,800.00 | 0.0M |
| 2025-09-24 | 165,500.00 | 165,500.00 | 158,800.00 | 161,300.00 | 0.0M |
| 2025-09-23 | 170,600.00 | 170,600.00 | 164,000.00 | 166,200.00 | 0.0M |
| 2025-09-22 | 172,000.00 | 172,000.00 | 162,200.00 | 170,300.00 | 0.0M |
| 2025-09-19 | 174,000.00 | 174,300.00 | 169,000.00 | 172,000.00 | 0.0M |
| 2025-09-18 | 169,400.00 | 174,700.00 | 168,600.00 | 174,600.00 | 0.0M |
| 2025-09-17 | 168,000.00 | 169,100.00 | 165,000.00 | 168,900.00 | 0.0M |
| 2025-09-16 | 167,900.00 | 170,000.00 | 165,800.00 | 168,000.00 | 0.0M |
| 2025-09-15 | 157,900.00 | 168,000.00 | 157,900.00 | 168,000.00 | 0.0M |
| 2025-09-12 | 158,000.00 | 158,500.00 | 153,800.00 | 158,000.00 | 0.0M |
| 2025-09-11 | 156,900.00 | 158,000.00 | 154,100.00 | 158,000.00 | 0.0M |
| 2025-09-10 | 157,000.00 | 159,700.00 | 154,900.00 | 157,000.00 | 0.0M |
| 2025-09-09 | 154,700.00 | 157,500.00 | 151,300.00 | 157,500.00 | 0.0M |
| 2025-09-08 | 145,300.00 | 155,800.00 | 142,500.00 | 155,800.00 | 0.0M |
| 2025-09-05 | 141,000.00 | 148,800.00 | 139,100.00 | 145,300.00 | 0.0M |
| 2025-09-04 | 134,700.00 | 139,500.00 | 134,000.00 | 138,400.00 | 0.0M |
| 2025-09-03 | 132,600.00 | 135,000.00 | 132,600.00 | 134,800.00 | 0.0M |
| 2025-09-02 | 133,500.00 | 135,600.00 | 132,400.00 | 134,000.00 | 0.0M |
| 2025-09-01 | 130,800.00 | 134,900.00 | 130,100.00 | 133,200.00 | 0.0M |
| 2025-08-29 | 131,800.00 | 134,000.00 | 131,000.00 | 133,000.00 | 0.0M |
| 2025-08-28 | 131,200.00 | 134,500.00 | 129,600.00 | 133,300.00 | 0.0M |
| 2025-08-27 | 129,100.00 | 133,500.00 | 129,100.00 | 131,300.00 | 0.0M |
| 2025-08-26 | 129,600.00 | 130,000.00 | 126,400.00 | 130,000.00 | 0.0M |
| 2025-08-25 | 127,600.00 | 130,000.00 | 126,800.00 | 130,000.00 | 0.0M |
| 2025-08-22 | 128,800.00 | 128,800.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2025-08-21 | 127,000.00 | 128,900.00 | 126,000.00 | 127,600.00 | 0.0M |
| 2025-08-20 | 125,800.00 | 129,000.00 | 122,600.00 | 129,000.00 | 0.0M |
| 2025-08-19 | 126,700.00 | 128,900.00 | 124,200.00 | 128,900.00 | 0.0M |
| 2025-08-18 | 126,400.00 | 127,700.00 | 123,500.00 | 127,300.00 | 0.0M |
| 2025-08-14 | 135,400.00 | 136,000.00 | 122,400.00 | 125,500.00 | 0.0M |
| 2025-08-13 | 131,500.00 | 136,000.00 | 128,300.00 | 135,400.00 | 0.0M |
| 2025-08-12 | 133,600.00 | 134,000.00 | 130,100.00 | 131,500.00 | 0.0M |
| 2025-08-11 | 134,900.00 | 135,500.00 | 127,800.00 | 133,500.00 | 0.0M |
| 2025-08-08 | 128,000.00 | 135,000.00 | 127,500.00 | 135,000.00 | 0.0M |
| 2025-08-07 | 127,300.00 | 128,500.00 | 125,300.00 | 128,000.00 | 0.0M |
| 2025-08-06 | 121,600.00 | 127,200.00 | 120,200.00 | 127,200.00 | 0.0M |
| 2025-08-05 | 123,000.00 | 123,500.00 | 119,000.00 | 121,800.00 | 0.0M |
| 2025-08-04 | 122,000.00 | 122,800.00 | 119,700.00 | 121,500.00 | 0.0M |
| 2025-08-01 | 127,300.00 | 127,300.00 | 120,000.00 | 122,800.00 | 0.0M |
| 2025-07-31 | 125,400.00 | 128,200.00 | 125,400.00 | 128,000.00 | 0.0M |
| 2025-07-30 | 124,400.00 | 125,700.00 | 123,800.00 | 125,400.00 | 0.0M |
| 2025-07-29 | 123,400.00 | 126,000.00 | 121,600.00 | 124,800.00 | 0.0M |
| 2025-07-28 | 128,900.00 | 128,900.00 | 122,600.00 | 123,400.00 | 0.0M |
| 2025-07-25 | 130,800.00 | 130,800.00 | 127,900.00 | 129,400.00 | 0.0M |
| 2025-07-24 | 130,800.00 | 134,300.00 | 126,900.00 | 131,300.00 | 0.0M |
| 2025-07-23 | 132,700.00 | 133,300.00 | 127,000.00 | 130,600.00 | 0.0M |
| 2025-07-22 | 133,300.00 | 134,900.00 | 131,900.00 | 132,900.00 | 0.0M |
| 2025-07-21 | 135,800.00 | 135,800.00 | 132,200.00 | 133,300.00 | 0.0M |
| 2025-07-18 | 136,200.00 | 137,300.00 | 130,600.00 | 136,000.00 | 0.0M |
| 2025-07-17 | 140,400.00 | 140,900.00 | 135,100.00 | 137,300.00 | 0.0M |
| 2025-07-16 | 141,500.00 | 144,000.00 | 138,900.00 | 139,900.00 | 0.0M |
| 2025-07-15 | 142,700.00 | 143,900.00 | 140,500.00 | 143,500.00 | 0.0M |
| 2025-07-14 | 133,000.00 | 143,000.00 | 132,600.00 | 142,900.00 | 0.1M |
| 2025-07-11 | 133,800.00 | 135,600.00 | 131,300.00 | 131,600.00 | 0.0M |
| 2025-07-10 | 131,700.00 | 134,000.00 | 129,300.00 | 133,900.00 | 0.0M |
| 2025-07-09 | 129,900.00 | 132,100.00 | 128,700.00 | 131,800.00 | 0.0M |
| 2025-07-08 | 124,500.00 | 129,500.00 | 123,700.00 | 129,500.00 | 0.0M |
| 2025-07-07 | 120,000.00 | 126,500.00 | 118,100.00 | 126,500.00 | 0.0M |
| 2025-07-04 | 127,100.00 | 127,900.00 | 120,500.00 | 121,000.00 | 0.0M |
| 2025-07-03 | 129,300.00 | 130,000.00 | 125,700.00 | 128,000.00 | 0.0M |
| 2025-07-02 | 134,400.00 | 134,600.00 | 127,000.00 | 129,300.00 | 0.0M |
| 2025-07-01 | 131,500.00 | 138,700.00 | 131,000.00 | 133,900.00 | 0.0M |
| 2025-06-30 | 131,000.00 | 132,800.00 | 129,500.00 | 129,700.00 | 0.0M |
| 2025-06-27 | 130,700.00 | 133,800.00 | 128,500.00 | 130,400.00 | 0.0M |
| 2025-06-26 | 131,800.00 | 131,800.00 | 123,800.00 | 130,300.00 | 0.0M |
| 2025-06-25 | 131,800.00 | 133,000.00 | 129,400.00 | 131,800.00 | 0.0M |
| 2025-06-24 | 130,400.00 | 133,000.00 | 129,100.00 | 131,900.00 | 0.0M |
| 2025-06-23 | 127,000.00 | 130,100.00 | 126,500.00 | 130,100.00 | 0.0M |
| 2025-06-20 | 131,500.00 | 131,500.00 | 125,100.00 | 130,800.00 | 0.0M |
| 2025-06-19 | 126,900.00 | 135,200.00 | 126,300.00 | 133,000.00 | 0.0M |
| 2025-06-18 | 122,600.00 | 123,200.00 | 120,400.00 | 122,600.00 | 0.0M |
| 2025-06-17 | 124,400.00 | 125,500.00 | 120,400.00 | 122,800.00 | 0.0M |
| 2025-06-16 | 120,000.00 | 125,100.00 | 119,600.00 | 124,800.00 | 0.0M |
| 2025-06-13 | 124,100.00 | 124,500.00 | 119,000.00 | 119,700.00 | 0.0M |
| 2025-06-12 | 127,200.00 | 127,200.00 | 122,400.00 | 124,000.00 | 0.0M |
| 2025-06-11 | 121,600.00 | 127,100.00 | 120,500.00 | 127,100.00 | 0.0M |
| 2025-06-10 | 123,100.00 | 125,600.00 | 119,000.00 | 121,600.00 | 0.0M |
| 2025-06-09 | 125,800.00 | 131,100.00 | 122,100.00 | 123,000.00 | 0.0M |
| 2025-06-05 | 123,600.00 | 124,500.00 | 119,800.00 | 124,500.00 | 0.0M |
| 2025-06-04 | 113,600.00 | 123,000.00 | 113,500.00 | 122,600.00 | 0.0M |
| 2025-06-02 | 111,100.00 | 112,200.00 | 109,600.00 | 111,500.00 | 0.0M |
| 2025-05-30 | 115,100.00 | 116,400.00 | 109,900.00 | 111,500.00 | 0.0M |
| 2025-05-29 | 111,600.00 | 115,000.00 | 111,400.00 | 114,800.00 | 0.0M |
| 2025-05-28 | 108,000.00 | 111,200.00 | 106,600.00 | 110,800.00 | 0.0M |
| 2025-05-27 | 103,700.00 | 108,000.00 | 103,000.00 | 107,800.00 | 0.0M |
| 2025-05-26 | 100,900.00 | 104,000.00 | 100,900.00 | 103,700.00 | 0.0M |
| 2025-05-23 | 103,100.00 | 103,100.00 | 100,800.00 | 101,600.00 | 0.0M |
| 2025-05-22 | 99,500.00 | 105,600.00 | 98,600.00 | 103,800.00 | 0.0M |
| 2025-05-21 | 100,100.00 | 101,000.00 | 96,600.00 | 99,000.00 | 0.0M |
| 2025-05-20 | 100,000.00 | 101,200.00 | 99,100.00 | 100,000.00 | 0.0M |
| 2025-05-19 | 101,700.00 | 101,700.00 | 96,600.00 | 99,900.00 | 0.0M |
| 2025-05-16 | 104,900.00 | 104,900.00 | 101,000.00 | 102,600.00 | 0.0M |
| 2025-05-15 | 102,500.00 | 105,500.00 | 102,000.00 | 104,000.00 | 0.0M |
| 2025-05-14 | 102,900.00 | 104,800.00 | 99,200.00 | 103,800.00 | 0.0M |
| 2025-05-13 | 104,000.00 | 104,600.00 | 101,900.00 | 103,300.00 | 0.0M |
| 2025-05-12 | 103,300.00 | 108,000.00 | 103,300.00 | 104,000.00 | 0.0M |
| 2025-05-09 | 104,800.00 | 106,200.00 | 103,100.00 | 103,300.00 | 0.0M |
| 2025-05-08 | 102,200.00 | 105,900.00 | 102,200.00 | 104,200.00 | 0.0M |
| 2025-05-07 | 101,700.00 | 104,100.00 | 100,500.00 | 102,200.00 | 0.0M |
| 2025-05-02 | 101,100.00 | 101,800.00 | 99,100.00 | 101,700.00 | 0.0M |
| 2025-04-30 | 100,000.00 | 101,400.00 | 98,900.00 | 100,100.00 | 0.0M |
| 2025-04-29 | 97,800.00 | 101,000.00 | 97,800.00 | 101,000.00 | 0.0M |
| 2025-04-28 | 99,700.00 | 99,800.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2025-04-25 | 99,700.00 | 101,600.00 | 97,500.00 | 99,500.00 | 0.0M |
| 2025-04-24 | 95,300.00 | 100,000.00 | 95,200.00 | 99,500.00 | 0.0M |
| 2025-04-23 | 94,500.00 | 96,600.00 | 92,600.00 | 94,700.00 | 0.0M |
| 2025-04-22 | 93,000.00 | 93,700.00 | 92,200.00 | 92,700.00 | 0.0M |
| 2025-04-21 | 95,400.00 | 95,400.00 | 90,450.00 | 93,000.00 | 0.0M |
| 2025-04-18 | 96,500.00 | 97,800.00 | 95,500.00 | 97,800.00 | 0.0M |
| 2025-04-17 | 95,900.00 | 97,000.00 | 95,000.00 | 96,500.00 | 0.0M |
| 2025-04-16 | 93,200.00 | 96,200.00 | 93,200.00 | 95,000.00 | 0.0M |
| 2025-04-15 | 90,800.00 | 94,500.00 | 90,800.00 | 93,100.00 | 0.0M |
| 2025-04-14 | 90,600.00 | 92,900.00 | 89,900.00 | 92,400.00 | 0.0M |
| 2025-04-11 | 93,300.00 | 93,600.00 | 89,950.00 | 90,000.00 | 0.0M |
| 2025-04-10 | 93,700.00 | 94,300.00 | 90,500.00 | 93,000.00 | 0.0M |
| 2025-04-09 | 94,000.00 | 94,000.00 | 89,000.00 | 89,300.00 | 0.0M |
| 2025-04-08 | 95,600.00 | 97,900.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2025-04-07 | 97,900.00 | 97,900.00 | 93,500.00 | 95,000.00 | 0.0M |
| 2025-04-04 | 94,700.00 | 101,500.00 | 93,900.00 | 101,500.00 | 0.1M |
| 2025-04-03 | 94,700.00 | 97,000.00 | 92,500.00 | 95,700.00 | 0.0M |
| 2025-04-02 | 92,200.00 | 98,700.00 | 92,200.00 | 97,600.00 | 0.0M |
| 2025-04-01 | 91,700.00 | 94,000.00 | 90,400.00 | 92,000.00 | 0.0M |
| 2025-03-31 | 91,600.00 | 93,500.00 | 90,400.00 | 91,500.00 | 0.0M |
| 2025-03-28 | 94,500.00 | 95,000.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2025-03-27 | 96,600.00 | 99,200.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2025-03-26 | 95,200.00 | 97,000.00 | 92,400.00 | 97,000.00 | 0.0M |
| 2025-03-25 | 96,100.00 | 98,500.00 | 95,300.00 | 95,500.00 | 0.0M |
| 2025-03-24 | 99,000.00 | 99,000.00 | 95,600.00 | 95,900.00 | 0.0M |
| 2025-03-21 | 97,100.00 | 98,900.00 | 96,800.00 | 98,800.00 | 0.0M |
| 2025-03-20 | 98,400.00 | 100,400.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2025-03-19 | 98,000.00 | 100,100.00 | 94,400.00 | 97,200.00 | 0.0M |
| 2025-03-18 | 99,100.00 | 99,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2025-03-17 | 95,900.00 | 101,000.00 | 95,900.00 | 99,100.00 | 0.1M |
| 2025-03-14 | 88,400.00 | 97,700.00 | 86,200.00 | 97,200.00 | 0.0M |
| 2025-03-13 | 86,600.00 | 89,500.00 | 86,100.00 | 88,700.00 | 0.0M |
| 2025-03-12 | 85,600.00 | 87,700.00 | 85,500.00 | 86,800.00 | 0.0M |
| 2025-03-11 | 84,900.00 | 86,400.00 | 84,000.00 | 86,400.00 | 0.0M |
| 2025-03-10 | 83,000.00 | 86,700.00 | 83,000.00 | 86,000.00 | 0.0M |
| 2025-03-07 | 84,000.00 | 84,900.00 | 82,600.00 | 83,300.00 | 0.0M |
| 2025-03-06 | 83,200.00 | 84,800.00 | 82,700.00 | 84,000.00 | 0.0M |
| 2025-03-05 | 83,300.00 | 83,300.00 | 82,400.00 | 82,600.00 | 0.0M |
| 2025-03-04 | 84,600.00 | 84,600.00 | 81,200.00 | 82,900.00 | 0.0M |
| 2025-02-28 | 84,600.00 | 86,000.00 | 83,500.00 | 84,600.00 | 0.0M |
| 2025-02-27 | 87,600.00 | 87,900.00 | 84,600.00 | 86,500.00 | 0.0M |
| 2025-02-26 | 88,600.00 | 89,900.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2025-02-25 | 85,800.00 | 89,000.00 | 85,700.00 | 88,900.00 | 0.0M |
| 2025-02-24 | 86,100.00 | 86,400.00 | 85,000.00 | 86,400.00 | 0.0M |
| 2025-02-21 | 84,700.00 | 87,400.00 | 84,200.00 | 86,400.00 | 0.0M |
| 2025-02-20 | 84,000.00 | 86,000.00 | 83,600.00 | 84,700.00 | 0.0M |
| 2025-02-19 | 81,000.00 | 84,200.00 | 81,000.00 | 84,200.00 | 0.0M |
| 2025-02-18 | 82,100.00 | 82,100.00 | 80,100.00 | 81,000.00 | 0.0M |
| 2025-02-17 | 82,100.00 | 82,400.00 | 81,500.00 | 82,400.00 | 0.0M |
| 2025-02-14 | 79,500.00 | 83,000.00 | 79,500.00 | 82,400.00 | 0.0M |
| 2025-02-13 | 80,100.00 | 80,200.00 | 79,100.00 | 80,000.00 | 0.0M |
| 2025-02-12 | 78,400.00 | 80,300.00 | 78,400.00 | 80,300.00 | 0.0M |
| 2025-02-11 | 80,300.00 | 80,300.00 | 78,000.00 | 79,100.00 | 0.0M |
| 2025-02-10 | 79,200.00 | 80,300.00 | 79,000.00 | 80,300.00 | 0.0M |
| 2025-02-07 | 79,300.00 | 79,300.00 | 78,300.00 | 79,200.00 | 0.0M |
| 2025-02-06 | 78,400.00 | 80,000.00 | 78,100.00 | 79,300.00 | 0.0M |
| 2025-02-05 | 79,100.00 | 79,100.00 | 77,300.00 | 78,500.00 | 0.0M |
| 2025-02-04 | 77,700.00 | 80,300.00 | 77,700.00 | 79,100.00 | 0.0M |
| 2025-02-03 | 78,000.00 | 78,000.00 | 76,300.00 | 77,700.00 | 0.0M |
| 2025-01-31 | 78,400.00 | 78,600.00 | 77,500.00 | 78,300.00 | 0.0M |
| 2025-01-24 | 78,000.00 | 78,700.00 | 77,400.00 | 78,400.00 | 0.0M |
| 2025-01-23 | 78,600.00 | 78,600.00 | 76,900.00 | 78,000.00 | 0.0M |
| 2025-01-22 | 79,000.00 | 79,600.00 | 77,500.00 | 78,200.00 | 0.0M |
| 2025-01-21 | 78,600.00 | 79,700.00 | 77,700.00 | 79,700.00 | 0.0M |
| 2025-01-20 | 78,400.00 | 78,700.00 | 77,600.00 | 78,600.00 | 0.0M |
| 2025-01-17 | 77,900.00 | 78,900.00 | 77,500.00 | 78,600.00 | 0.0M |
| 2025-01-16 | 76,900.00 | 78,200.00 | 76,400.00 | 77,900.00 | 0.0M |
| 2025-01-15 | 78,300.00 | 78,300.00 | 76,000.00 | 76,100.00 | 0.0M |
| 2025-01-14 | 80,200.00 | 80,300.00 | 77,200.00 | 78,000.00 | 0.0M |
| 2025-01-13 | 80,200.00 | 81,000.00 | 79,000.00 | 80,300.00 | 0.0M |
| 2025-01-10 | 78,400.00 | 81,300.00 | 76,900.00 | 81,300.00 | 0.0M |
| 2025-01-09 | 78,000.00 | 78,700.00 | 77,100.00 | 78,500.00 | 0.0M |
| 2025-01-08 | 77,400.00 | 79,100.00 | 77,000.00 | 78,900.00 | 0.0M |
| 2025-01-07 | 77,500.00 | 78,700.00 | 77,200.00 | 77,600.00 | 0.0M |
| 2025-01-06 | 77,100.00 | 78,500.00 | 76,700.00 | 77,800.00 | 0.0M |
| 2025-01-03 | 77,000.00 | 78,300.00 | 76,800.00 | 77,000.00 | 0.0M |
| 2025-01-02 | 78,800.00 | 78,800.00 | 77,000.00 | 77,000.00 | 0.0M |