CL Educate Ltd (CARU)

CARU
🏛️ 인도 →
93.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 100.99 100.99 100.99 100.99 0.1K
09:15 101.48 101.48 101.48 101.48 0.3K
09:16 101.48 101.48 101.48 101.48 0.3K
09:17 101.63 101.63 101.63 101.63 0.0K
09:18 101.63 101.63 101.63 101.63 0.1K
09:19 101.48 101.48 101.48 101.48 0.3K
09:20 101.48 101.48 101.48 101.48 0.5K
09:21 101.48 101.48 101.48 101.48 0.7K
09:22 101.48 101.48 101.48 101.48 0.1K
09:23 101.00 101.00 101.00 101.00 0.0K
09:25 101.48 101.48 101.48 101.48 0.4K
09:26 101.48 101.48 101.48 101.48 0.1K
09:30 101.48 101.48 101.48 101.48 0.0K
09:31 101.48 101.48 101.48 101.48 0.1K
09:32 101.48 101.48 101.48 101.48 0.1K
09:34 101.48 101.48 101.48 101.48 0.2K
09:36 101.48 101.48 101.48 101.48 0.0K
09:46 101.00 101.00 101.00 101.00 9.9K
09:47 100.46 100.46 100.46 100.46 0.0K
09:48 100.46 100.46 100.46 100.46 0.0K
09:54 100.46 100.46 100.46 100.46 0.0K
10:03 100.20 100.20 100.20 100.20 0.1K
10:06 100.45 100.45 100.45 100.45 0.0K
10:09 100.45 100.45 100.45 100.45 0.0K
10:11 100.00 100.00 100.00 100.00 0.1K
10:12 100.00 100.00 100.00 100.00 0.0K
10:13 100.00 100.00 100.00 100.00 0.0K
10:16 100.45 100.45 100.45 100.45 0.0K
10:18 100.45 100.45 100.45 100.45 0.0K
10:20 101.00 101.00 101.00 101.00 0.5K
10:24 100.00 100.00 100.00 100.00 0.4K
10:27 100.00 100.00 100.00 100.00 0.0K
10:31 100.00 100.00 100.00 100.00 0.1K
10:34 100.00 100.00 100.00 100.00 0.2K
10:38 100.85 100.85 100.85 100.85 0.0K
10:40 99.00 99.00 99.00 99.00 1.0K
10:46 100.75 100.75 100.75 100.75 0.0K
10:51 101.00 101.00 101.00 101.00 0.3K
11:08 100.99 100.99 100.99 100.99 0.0K
11:33 100.99 100.99 100.99 100.99 0.1K
11:55 100.01 100.01 100.01 100.01 0.0K
11:59 100.91 100.91 100.91 100.91 0.2K
12:01 100.91 100.91 100.91 100.91 0.0K
12:19 100.91 100.91 100.91 100.91 0.0K
12:25 100.80 100.80 100.80 100.80 0.5K
12:26 100.80 100.80 100.80 100.80 0.5K
12:28 100.01 100.01 100.01 100.01 0.3K
12:32 100.01 100.01 100.01 100.01 0.2K
12:37 100.01 100.01 100.01 100.01 0.3K
12:38 100.01 100.01 100.01 100.01 0.4K
12:40 100.01 100.01 100.01 100.01 0.0K
12:41 100.01 100.01 100.01 100.01 0.0K
12:45 100.01 100.01 100.01 100.01 0.9K
12:52 100.01 100.01 100.01 100.01 0.1K
12:56 100.46 100.46 100.46 100.46 0.1K
12:57 100.46 100.46 100.46 100.46 0.0K
13:04 100.49 100.49 100.49 100.49 0.0K
13:09 100.00 100.00 100.00 100.00 0.1K
13:11 100.77 100.77 100.77 100.77 0.1K
13:14 99.60 99.60 99.60 99.60 0.3K
13:34 99.60 99.60 99.60 99.60 0.0K
13:43 99.60 99.60 99.60 99.60 0.0K
14:09 100.27 100.27 100.27 100.27 0.0K
14:11 100.50 100.50 100.50 100.50 0.4K
14:16 99.61 99.61 99.61 99.61 0.2K
14:18 99.61 99.61 99.61 99.61 0.1K
14:31 99.61 99.61 99.61 99.61 0.0K
14:34 99.61 99.61 99.61 99.61 0.2K
14:36 99.60 99.60 99.60 99.60 0.0K
14:38 99.10 99.10 99.10 99.10 3.2K
14:43 99.61 99.61 99.61 99.61 0.4K
14:45 99.61 99.61 99.61 99.61 0.2K
14:47 99.61 99.61 99.61 99.61 0.0K
14:49 99.61 99.61 99.61 99.61 1.0K
14:50 99.61 99.61 99.61 99.61 1.0K
14:51 99.61 99.61 99.61 99.61 0.3K
14:52 99.61 99.61 99.61 99.61 0.0K
14:55 99.61 99.61 99.61 99.61 0.1K
14:59 99.61 99.61 99.61 99.61 0.2K
15:01 99.61 99.61 99.61 99.61 1.2K
15:02 99.61 99.61 99.61 99.61 0.1K
15:07 99.50 99.50 99.50 99.50 0.5K
15:09 99.61 99.61 99.61 99.61 0.0K
15:16 99.50 99.50 99.41 99.41 0.1K
15:17 99.40 99.40 99.40 99.40 0.6K
15:19 99.40 99.40 99.40 99.40 0.1K
15:20 99.40 99.40 99.40 99.40 0.0K
15:24 99.40 99.40 99.40 99.40 0.0K
15:25 99.40 99.40 99.40 99.40 0.5K
15:28 99.40 99.40 99.40 99.40 0.2K
15:29 99.25 99.50 99.25 99.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음