Clarify Pharma PLC (PSYC)

PSYC
🏛️ 영국 →
3.25
마지막 업데이트: 2025-06-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-06 3.25 3.25 3.25 3.25 0.0M
2025-06-05 1.85 1.85 1.85 1.85 0.0M
2025-06-04 1.85 1.85 1.85 1.85 0.0M
2025-06-03 1.85 1.85 1.85 1.85 0.0M
2025-06-02 1.85 1.85 1.85 1.85 0.0M
2025-05-30 1.85 1.85 1.85 1.85 0.0M
2025-05-29 1.85 1.85 1.85 1.85 0.0M
2025-05-28 1.85 1.85 1.85 1.85 0.0M
2025-05-27 1.85 1.85 1.85 1.85 0.0M
2025-05-23 1.85 1.85 1.85 1.85 0.0M
2025-05-22 1.85 1.85 1.85 1.85 0.0M
2025-05-21 1.85 1.85 1.85 1.85 0.0M
2025-05-20 1.85 1.85 1.85 1.85 0.0M
2025-05-19 0.07 0.07 0.07 0.07 0.0M
2025-05-16 1.68 1.68 1.68 1.68 0.0M
2025-05-15 1.68 1.68 1.68 1.68 0.0M
2025-05-14 1.68 1.68 1.68 1.68 0.0M
2025-05-13 1.68 1.68 1.68 1.68 0.0M
2025-05-12 1.68 1.68 1.68 1.68 0.0M
2025-05-09 1.68 1.68 1.68 1.68 0.0M
2025-05-08 1.68 1.68 1.68 1.68 0.0M
2025-05-07 1.68 1.68 1.68 1.68 0.0M
2025-05-06 1.68 1.68 1.68 1.68 0.0M
2025-05-02 1.68 1.68 1.68 1.68 0.0M
2025-05-01 1.68 1.68 1.68 1.68 0.0M
2025-04-30 1.68 1.68 1.68 1.68 0.0M
2025-04-29 1.68 1.68 1.68 1.68 0.0M
2025-04-28 1.68 1.68 1.68 1.68 0.0M
2025-04-25 1.68 1.68 1.68 1.68 0.0M