크린앤사이언스 (045520)

045520
🏛️ 대한민국 →
3,950.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,225.00 4,250.00 4,225.00 4,250.00 0.4K
09:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:10 4,255.00 4,255.00 4,170.00 4,170.00 0.0K
09:15 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:20 4,235.00 4,235.00 4,235.00 4,235.00 0.3K
09:25 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:35 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:40 4,230.00 4,230.00 4,225.00 4,225.00 0.0K
09:45 4,230.00 4,230.00 4,225.00 4,225.00 0.1K
09:50 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:55 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:00 4,205.00 4,205.00 4,200.00 4,205.00 0.8K
10:05 4,185.00 4,185.00 4,185.00 4,185.00 0.4K
10:10 4,185.00 4,210.00 4,185.00 4,210.00 0.3K
10:15 4,190.00 4,225.00 4,190.00 4,200.00 0.0K
10:20 4,215.00 4,215.00 4,200.00 4,215.00 0.0K
10:25 4,210.00 4,220.00 4,210.00 4,220.00 0.0K
10:30 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:35 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:45 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:55 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:00 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:05 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:10 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:15 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:30 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
11:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:45 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:50 4,205.00 4,220.00 4,205.00 4,220.00 0.2K
11:55 4,205.00 4,220.00 4,205.00 4,220.00 0.0K
12:05 4,205.00 4,210.00 4,205.00 4,210.00 0.1K
12:10 4,210.00 4,220.00 4,200.00 4,200.00 0.2K
12:15 4,200.00 4,220.00 4,200.00 4,220.00 0.0K
12:20 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:35 4,210.00 4,220.00 4,210.00 4,220.00 0.0K
12:45 4,210.00 4,220.00 4,210.00 4,215.00 0.0K
12:50 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
13:10 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
13:30 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
13:35 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
13:40 4,245.00 4,245.00 4,240.00 4,240.00 0.1K
13:45 4,245.00 4,245.00 4,230.00 4,240.00 0.0K
13:50 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:00 4,220.00 4,220.00 4,220.00 4,220.00 0.7K
14:05 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
14:10 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
14:35 4,230.00 4,235.00 4,230.00 4,235.00 0.5K
14:40 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:45 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:50 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:55 4,230.00 4,230.00 4,225.00 4,225.00 0.1K
15:00 4,230.00 4,240.00 4,230.00 4,240.00 0.3K
15:05 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
15:10 4,240.00 4,245.00 4,240.00 4,245.00 0.1K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음