197,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 204,500.00 | 205,000.00 | 201,000.00 | 204,000.00 | 36.6K |
| 09:05 | 204,500.00 | 205,000.00 | 202,500.00 | 203,500.00 | 14.5K |
| 09:10 | 203,000.00 | 205,500.00 | 202,000.00 | 205,000.00 | 23.4K |
| 09:15 | 204,500.00 | 205,000.00 | 202,000.00 | 202,000.00 | 9.8K |
| 09:20 | 202,000.00 | 203,000.00 | 202,000.00 | 202,000.00 | 6.1K |
| 09:25 | 202,000.00 | 202,250.00 | 200,000.00 | 200,500.00 | 20.2K |
| 09:30 | 200,500.00 | 202,000.00 | 199,900.00 | 199,900.00 | 18.8K |
| 09:35 | 200,000.00 | 202,000.00 | 199,500.00 | 201,000.00 | 30.0K |
| 09:40 | 200,500.00 | 201,000.00 | 199,900.00 | 200,000.00 | 6.5K |
| 09:45 | 200,000.00 | 200,500.00 | 199,800.00 | 200,000.00 | 6.2K |
| 09:50 | 199,900.00 | 201,000.00 | 199,900.00 | 200,500.00 | 9.0K |
| 09:55 | 200,250.00 | 200,500.00 | 199,100.00 | 199,850.00 | 15.4K |
| 10:00 | 199,700.00 | 200,000.00 | 198,800.00 | 198,800.00 | 10.7K |
| 10:05 | 198,800.00 | 199,200.00 | 198,600.00 | 199,100.00 | 7.9K |
| 10:10 | 199,000.00 | 199,100.00 | 198,600.00 | 198,700.00 | 7.4K |
| 10:15 | 198,700.00 | 199,300.00 | 198,600.00 | 198,600.00 | 6.5K |
| 10:20 | 198,600.00 | 199,800.00 | 198,500.00 | 199,800.00 | 6.4K |
| 10:25 | 199,500.00 | 199,700.00 | 197,600.00 | 197,700.00 | 10.5K |
| 10:30 | 198,100.00 | 198,300.00 | 197,600.00 | 198,300.00 | 7.2K |
| 10:35 | 198,200.00 | 198,200.00 | 197,600.00 | 197,700.00 | 3.4K |
| 10:40 | 197,700.00 | 198,000.00 | 197,400.00 | 197,600.00 | 6.3K |
| 10:45 | 197,600.00 | 197,900.00 | 196,700.00 | 196,900.00 | 5.3K |
| 10:50 | 196,900.00 | 197,300.00 | 196,700.00 | 197,100.00 | 5.4K |
| 10:55 | 197,100.00 | 197,500.00 | 197,000.00 | 197,000.00 | 4.4K |
| 11:00 | 196,900.00 | 197,000.00 | 196,400.00 | 196,500.00 | 5.3K |
| 11:05 | 196,500.00 | 197,300.00 | 196,500.00 | 197,000.00 | 4.6K |
| 11:10 | 197,000.00 | 197,500.00 | 196,700.00 | 197,400.00 | 5.2K |
| 11:15 | 197,500.00 | 197,500.00 | 197,000.00 | 197,000.00 | 4.2K |
| 11:20 | 196,900.00 | 197,100.00 | 196,700.00 | 196,700.00 | 4.4K |
| 11:25 | 196,800.00 | 197,200.00 | 196,600.00 | 197,000.00 | 4.5K |
| 11:30 | 196,900.00 | 197,900.00 | 196,800.00 | 197,600.00 | 5.1K |
| 11:35 | 197,600.00 | 198,600.00 | 197,600.00 | 198,400.00 | 4.8K |
| 11:40 | 198,500.00 | 198,500.00 | 198,000.00 | 198,300.00 | 3.4K |
| 11:45 | 198,350.00 | 198,400.00 | 197,700.00 | 197,800.00 | 2.8K |
| 11:50 | 198,000.00 | 198,000.00 | 197,600.00 | 197,600.00 | 2.6K |
| 11:55 | 197,500.00 | 197,700.00 | 197,300.00 | 197,300.00 | 4.2K |
| 12:00 | 197,400.00 | 197,400.00 | 197,000.00 | 197,200.00 | 4.7K |
| 12:05 | 197,100.00 | 197,200.00 | 196,500.00 | 196,600.00 | 6.0K |
| 12:10 | 196,700.00 | 197,200.00 | 196,500.00 | 197,200.00 | 5.0K |
| 12:15 | 197,000.00 | 197,300.00 | 196,900.00 | 197,000.00 | 4.1K |
| 12:20 | 197,200.00 | 197,200.00 | 196,600.00 | 196,800.00 | 3.6K |
| 12:25 | 196,700.00 | 197,000.00 | 196,600.00 | 196,600.00 | 4.3K |
| 12:30 | 196,700.00 | 197,500.00 | 196,600.00 | 197,100.00 | 4.9K |
| 12:35 | 197,100.00 | 197,300.00 | 196,600.00 | 196,900.00 | 7.8K |
| 12:40 | 196,700.00 | 197,000.00 | 196,400.00 | 196,600.00 | 7.8K |
| 12:45 | 196,600.00 | 196,700.00 | 196,300.00 | 196,400.00 | 4.5K |
| 12:50 | 196,400.00 | 196,500.00 | 196,300.00 | 196,300.00 | 4.1K |
| 12:55 | 196,300.00 | 196,700.00 | 196,200.00 | 196,600.00 | 4.4K |
| 13:00 | 196,400.00 | 196,500.00 | 195,400.00 | 195,700.00 | 12.1K |
| 13:05 | 195,700.00 | 195,800.00 | 195,100.00 | 195,700.00 | 8.7K |
| 13:10 | 195,800.00 | 196,600.00 | 195,800.00 | 196,400.00 | 7.1K |
| 13:15 | 196,400.00 | 196,600.00 | 196,000.00 | 196,600.00 | 6.6K |
| 13:20 | 196,700.00 | 197,000.00 | 196,300.00 | 196,400.00 | 7.7K |
| 13:25 | 196,300.00 | 196,500.00 | 195,750.00 | 196,000.00 | 6.5K |
| 13:30 | 196,100.00 | 196,300.00 | 195,700.00 | 196,250.00 | 6.3K |
| 13:35 | 196,400.00 | 197,000.00 | 196,200.00 | 196,600.00 | 9.0K |
| 13:40 | 196,600.00 | 196,600.00 | 196,200.00 | 196,400.00 | 6.5K |
| 13:45 | 196,400.00 | 196,400.00 | 196,100.00 | 196,300.00 | 5.2K |
| 13:50 | 196,100.00 | 196,300.00 | 195,700.00 | 195,800.00 | 5.9K |
| 13:55 | 195,800.00 | 195,900.00 | 195,300.00 | 195,400.00 | 5.1K |
| 14:00 | 195,300.00 | 195,700.00 | 195,000.00 | 195,100.00 | 6.7K |
| 14:05 | 195,100.00 | 195,300.00 | 194,900.00 | 195,100.00 | 8.5K |
| 14:10 | 195,100.00 | 196,800.00 | 195,000.00 | 196,600.00 | 10.6K |
| 14:15 | 196,600.00 | 196,600.00 | 195,700.00 | 196,300.00 | 7.3K |
| 14:20 | 196,300.00 | 196,600.00 | 196,100.00 | 196,500.00 | 9.5K |
| 14:25 | 196,400.00 | 196,900.00 | 196,200.00 | 196,400.00 | 11.4K |
| 14:30 | 196,500.00 | 196,600.00 | 196,000.00 | 196,500.00 | 7.7K |
| 14:35 | 196,500.00 | 196,500.00 | 196,100.00 | 196,500.00 | 10.4K |
| 14:40 | 196,500.00 | 196,600.00 | 196,300.00 | 196,600.00 | 9.5K |
| 14:45 | 196,600.00 | 196,600.00 | 196,200.00 | 196,300.00 | 12.1K |
| 14:50 | 196,300.00 | 196,300.00 | 195,700.00 | 195,900.00 | 10.7K |
| 14:55 | 195,900.00 | 196,300.00 | 195,500.00 | 196,000.00 | 10.8K |
| 15:00 | 195,900.00 | 196,100.00 | 195,800.00 | 195,900.00 | 8.0K |
| 15:05 | 196,000.00 | 196,000.00 | 195,500.00 | 195,600.00 | 9.5K |
| 15:10 | 195,500.00 | 195,700.00 | 195,300.00 | 195,600.00 | 12.2K |
| 15:15 | 195,700.00 | 195,800.00 | 195,400.00 | 195,600.00 | 8.3K |
| 15:25 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 94.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 197,300.00 | 199,500.00 | 195,300.00 | 197,100.00 | 0.4M |
| 2025-09-26 | 203,500.00 | 208,000.00 | 194,900.00 | 195,300.00 | 0.7M |
| 2025-09-25 | 209,500.00 | 214,500.00 | 205,500.00 | 211,000.00 | 0.6M |
| 2025-09-24 | 220,500.00 | 225,000.00 | 212,000.00 | 217,500.00 | 0.6M |
| 2025-09-23 | 216,000.00 | 224,000.00 | 216,000.00 | 220,000.00 | 0.4M |
| 2025-09-22 | 216,000.00 | 218,000.00 | 209,500.00 | 215,500.00 | 0.5M |
| 2025-09-19 | 209,000.00 | 216,500.00 | 207,500.00 | 216,500.00 | 0.7M |
| 2025-09-18 | 201,000.00 | 210,000.00 | 197,100.00 | 208,500.00 | 0.6M |
| 2025-09-17 | 200,000.00 | 207,000.00 | 199,500.00 | 200,500.00 | 0.7M |
| 2025-09-16 | 198,300.00 | 210,500.00 | 197,300.00 | 206,000.00 | 0.6M |
| 2025-09-15 | 197,200.00 | 201,000.00 | 191,200.00 | 200,500.00 | 0.5M |
| 2025-09-12 | 187,200.00 | 200,000.00 | 185,700.00 | 197,300.00 | 0.8M |
| 2025-09-11 | 177,900.00 | 182,100.00 | 176,000.00 | 182,100.00 | 0.7M |
| 2025-09-10 | 167,900.00 | 175,200.00 | 166,500.00 | 174,300.00 | 0.9M |
| 2025-09-09 | 155,000.00 | 163,400.00 | 154,500.00 | 162,000.00 | 0.6M |
| 2025-09-08 | 154,400.00 | 154,800.00 | 151,400.00 | 153,600.00 | 0.2M |
| 2025-09-05 | 151,400.00 | 155,000.00 | 151,400.00 | 152,800.00 | 0.3M |
| 2025-09-04 | 144,000.00 | 151,600.00 | 144,000.00 | 149,400.00 | 0.3M |
| 2025-09-03 | 143,600.00 | 145,500.00 | 141,500.00 | 143,900.00 | 0.2M |
| 2025-09-02 | 145,000.00 | 145,900.00 | 143,600.00 | 143,600.00 | 0.2M |
| 2025-09-01 | 145,000.00 | 149,000.00 | 142,800.00 | 145,000.00 | 0.2M |
| 2025-08-29 | 152,300.00 | 153,700.00 | 148,900.00 | 149,000.00 | 0.4M |
| 2025-08-28 | 138,900.00 | 153,000.00 | 138,100.00 | 149,600.00 | 0.8M |
| 2025-08-27 | 141,600.00 | 143,400.00 | 137,600.00 | 139,900.00 | 0.2M |
| 2025-08-26 | 143,300.00 | 143,400.00 | 140,000.00 | 141,200.00 | 0.5M |
| 2025-08-25 | 138,500.00 | 146,300.00 | 138,300.00 | 144,800.00 | 0.4M |
| 2025-08-22 | 135,100.00 | 137,800.00 | 133,800.00 | 135,200.00 | 0.2M |
| 2025-08-21 | 136,500.00 | 137,300.00 | 131,500.00 | 135,200.00 | 0.5M |
| 2025-08-20 | 141,000.00 | 141,300.00 | 130,900.00 | 137,100.00 | 0.5M |
| 2025-08-19 | 139,300.00 | 141,200.00 | 137,700.00 | 140,400.00 | 0.4M |
| 2025-08-18 | 142,200.00 | 142,300.00 | 136,700.00 | 137,600.00 | 0.3M |
| 2025-08-14 | 146,000.00 | 146,000.00 | 142,700.00 | 143,700.00 | 0.3M |
| 2025-08-13 | 144,300.00 | 146,200.00 | 142,100.00 | 144,600.00 | 0.3M |
| 2025-08-12 | 140,700.00 | 147,200.00 | 140,700.00 | 141,500.00 | 0.4M |
| 2025-08-11 | 140,000.00 | 142,900.00 | 138,200.00 | 142,000.00 | 0.3M |
| 2025-08-08 | 140,500.00 | 143,100.00 | 138,200.00 | 139,300.00 | 0.4M |
| 2025-08-07 | 139,900.00 | 141,900.00 | 136,100.00 | 141,900.00 | 0.3M |
| 2025-08-06 | 140,700.00 | 143,400.00 | 137,200.00 | 140,300.00 | 0.3M |
| 2025-08-05 | 143,000.00 | 146,400.00 | 141,800.00 | 143,500.00 | 0.3M |
| 2025-08-04 | 140,000.00 | 141,700.00 | 138,200.00 | 140,200.00 | 0.4M |
| 2025-08-01 | 149,100.00 | 149,500.00 | 140,100.00 | 140,300.00 | 0.5M |
| 2025-07-31 | 148,300.00 | 154,300.00 | 146,300.00 | 152,100.00 | 0.5M |
| 2025-07-30 | 147,800.00 | 149,600.00 | 146,500.00 | 148,000.00 | 0.3M |
| 2025-07-29 | 148,600.00 | 149,800.00 | 145,400.00 | 149,200.00 | 0.3M |
| 2025-07-28 | 153,000.00 | 155,600.00 | 148,700.00 | 150,200.00 | 0.3M |
| 2025-07-25 | 150,500.00 | 154,300.00 | 150,400.00 | 153,000.00 | 0.3M |
| 2025-07-24 | 157,600.00 | 160,500.00 | 151,300.00 | 152,000.00 | 0.5M |
| 2025-07-23 | 157,300.00 | 157,300.00 | 152,600.00 | 156,000.00 | 0.5M |
| 2025-07-22 | 158,200.00 | 162,600.00 | 155,500.00 | 156,800.00 | 0.4M |
| 2025-07-21 | 160,900.00 | 162,400.00 | 158,700.00 | 161,400.00 | 0.3M |
| 2025-07-18 | 158,800.00 | 161,900.00 | 157,500.00 | 160,500.00 | 0.5M |
| 2025-07-17 | 171,700.00 | 171,900.00 | 155,700.00 | 158,900.00 | 0.9M |
| 2025-07-16 | 173,000.00 | 175,600.00 | 171,700.00 | 174,100.00 | 0.4M |
| 2025-07-15 | 175,300.00 | 175,900.00 | 170,700.00 | 173,000.00 | 0.5M |
| 2025-07-14 | 175,100.00 | 181,300.00 | 175,100.00 | 178,300.00 | 0.3M |
| 2025-07-11 | 180,000.00 | 189,900.00 | 173,700.00 | 174,000.00 | 0.7M |
| 2025-07-10 | 181,600.00 | 183,600.00 | 177,100.00 | 183,600.00 | 0.4M |
| 2025-07-09 | 171,300.00 | 181,500.00 | 169,100.00 | 181,200.00 | 0.6M |
| 2025-07-08 | 162,500.00 | 174,000.00 | 162,500.00 | 172,900.00 | 0.9M |
| 2025-07-07 | 159,600.00 | 163,200.00 | 156,800.00 | 162,000.00 | 0.4M |
| 2025-07-04 | 168,300.00 | 170,000.00 | 160,000.00 | 163,200.00 | 0.8M |
| 2025-07-03 | 176,800.00 | 177,000.00 | 170,900.00 | 171,800.00 | 0.5M |
| 2025-07-02 | 176,700.00 | 179,200.00 | 170,800.00 | 176,200.00 | 0.6M |
| 2025-07-01 | 188,500.00 | 202,500.00 | 184,300.00 | 185,000.00 | 0.8M |
| 2025-06-30 | 177,700.00 | 188,900.00 | 176,600.00 | 183,000.00 | 0.8M |
| 2025-06-27 | 186,700.00 | 188,000.00 | 173,200.00 | 176,300.00 | 0.9M |
| 2025-06-26 | 190,000.00 | 195,100.00 | 185,000.00 | 187,400.00 | 1.1M |
| 2025-06-25 | 192,500.00 | 199,800.00 | 190,100.00 | 192,200.00 | 1.0M |
| 2025-06-24 | 170,200.00 | 181,800.00 | 169,000.00 | 181,000.00 | 0.9M |
| 2025-06-23 | 158,200.00 | 166,000.00 | 155,000.00 | 163,700.00 | 0.8M |
| 2025-06-20 | 150,200.00 | 158,700.00 | 149,800.00 | 155,500.00 | 0.6M |
| 2025-06-19 | 147,100.00 | 150,900.00 | 146,200.00 | 148,400.00 | 0.6M |
| 2025-06-18 | 149,100.00 | 151,800.00 | 147,100.00 | 148,400.00 | 0.7M |
| 2025-06-17 | 149,100.00 | 155,700.00 | 148,500.00 | 153,400.00 | 0.5M |
| 2025-06-16 | 138,800.00 | 151,400.00 | 138,400.00 | 149,900.00 | 0.5M |
| 2025-06-13 | 140,000.00 | 143,500.00 | 137,800.00 | 138,800.00 | 0.6M |
| 2025-06-12 | 142,000.00 | 142,500.00 | 137,900.00 | 140,600.00 | 0.6M |
| 2025-06-11 | 129,200.00 | 139,400.00 | 128,600.00 | 138,400.00 | 0.8M |
| 2025-06-10 | 127,400.00 | 131,500.00 | 125,700.00 | 129,200.00 | 0.4M |
| 2025-06-09 | 131,000.00 | 135,000.00 | 128,100.00 | 128,600.00 | 0.9M |
| 2025-06-05 | 126,500.00 | 132,200.00 | 125,000.00 | 129,300.00 | 0.8M |
| 2025-06-04 | 115,000.00 | 126,900.00 | 113,000.00 | 124,700.00 | 0.8M |
| 2025-06-02 | 110,400.00 | 113,100.00 | 109,100.00 | 110,300.00 | 0.3M |
| 2025-05-30 | 112,000.00 | 114,800.00 | 111,000.00 | 114,800.00 | 1.0M |
| 2025-05-29 | 113,000.00 | 117,000.00 | 111,600.00 | 113,200.00 | 0.5M |
| 2025-05-28 | 100,700.00 | 112,750.00 | 100,700.00 | 108,200.00 | 0.5M |
| 2025-05-27 | 100,200.00 | 102,500.00 | 99,500.00 | 100,500.00 | 0.3M |
| 2025-05-26 | 99,100.00 | 102,500.00 | 97,500.00 | 102,500.00 | 0.2M |
| 2025-05-23 | 99,700.00 | 101,400.00 | 98,900.00 | 99,100.00 | 0.2M |
| 2025-05-22 | 98,200.00 | 100,800.00 | 97,800.00 | 98,500.00 | 0.2M |
| 2025-05-21 | 101,100.00 | 102,200.00 | 99,600.00 | 100,800.00 | 0.3M |
| 2025-05-20 | 100,500.00 | 104,200.00 | 100,500.00 | 101,100.00 | 0.3M |
| 2025-05-19 | 101,600.00 | 102,900.00 | 98,900.00 | 99,800.00 | 0.2M |
| 2025-05-16 | 101,000.00 | 103,300.00 | 101,000.00 | 102,600.00 | 0.2M |
| 2025-05-15 | 102,500.00 | 106,000.00 | 99,300.00 | 100,800.00 | 0.3M |
| 2025-05-14 | 101,000.00 | 104,200.00 | 100,600.00 | 103,500.00 | 0.3M |
| 2025-05-13 | 94,000.00 | 100,200.00 | 92,700.00 | 99,900.00 | 0.3M |
| 2025-05-12 | 95,200.00 | 96,200.00 | 94,100.00 | 95,200.00 | 0.2M |
| 2025-05-09 | 92,600.00 | 94,700.00 | 92,400.00 | 93,700.00 | 0.3M |
| 2025-05-08 | 93,000.00 | 94,900.00 | 92,100.00 | 93,000.00 | 0.2M |
| 2025-05-07 | 94,700.00 | 94,700.00 | 91,100.00 | 92,300.00 | 0.3M |
| 2025-05-02 | 88,200.00 | 91,600.00 | 87,600.00 | 91,300.00 | 0.3M |
| 2025-04-30 | 86,000.00 | 88,900.00 | 85,000.00 | 88,900.00 | 0.3M |
| 2025-04-29 | 87,000.00 | 88,300.00 | 86,100.00 | 87,200.00 | 0.2M |
| 2025-04-28 | 88,200.00 | 89,000.00 | 86,200.00 | 86,700.00 | 0.2M |
| 2025-04-25 | 86,100.00 | 89,900.00 | 85,500.00 | 89,700.00 | 0.5M |
| 2025-04-24 | 86,100.00 | 86,300.00 | 83,500.00 | 83,700.00 | 0.2M |
| 2025-04-23 | 83,900.00 | 86,100.00 | 83,000.00 | 85,500.00 | 0.3M |
| 2025-04-22 | 83,800.00 | 83,800.00 | 81,000.00 | 81,700.00 | 0.2M |
| 2025-04-21 | 82,400.00 | 84,500.00 | 81,800.00 | 83,700.00 | 0.1M |
| 2025-04-18 | 81,400.00 | 82,600.00 | 80,700.00 | 82,400.00 | 0.1M |
| 2025-04-17 | 82,400.00 | 82,600.00 | 80,800.00 | 81,800.00 | 0.2M |
| 2025-04-16 | 82,700.00 | 83,700.00 | 81,300.00 | 81,700.00 | 0.2M |
| 2025-04-15 | 83,400.00 | 84,700.00 | 83,300.00 | 84,000.00 | 0.2M |
| 2025-04-14 | 85,400.00 | 86,800.00 | 83,300.00 | 84,100.00 | 0.2M |
| 2025-04-11 | 82,700.00 | 85,500.00 | 82,100.00 | 85,100.00 | 0.3M |
| 2025-04-10 | 82,800.00 | 86,200.00 | 81,400.00 | 85,700.00 | 0.5M |
| 2025-04-09 | 77,400.00 | 79,500.00 | 74,000.00 | 75,200.00 | 0.3M |
| 2025-04-08 | 80,900.00 | 81,600.00 | 77,700.00 | 78,400.00 | 0.6M |
| 2025-04-07 | 78,100.00 | 82,000.00 | 76,700.00 | 77,400.00 | 0.6M |
| 2025-04-04 | 90,300.00 | 90,600.00 | 86,100.00 | 87,300.00 | 0.4M |
| 2025-04-03 | 89,200.00 | 92,000.00 | 87,000.00 | 91,600.00 | 0.4M |
| 2025-04-02 | 93,000.00 | 97,900.00 | 90,600.00 | 92,900.00 | 0.5M |
| 2025-04-01 | 93,400.00 | 95,800.00 | 91,800.00 | 92,900.00 | 0.5M |
| 2025-03-31 | 93,900.00 | 95,800.00 | 91,700.00 | 93,400.00 | 0.4M |
| 2025-03-28 | 96,900.00 | 97,900.00 | 94,600.00 | 96,000.00 | 0.3M |
| 2025-03-27 | 95,800.00 | 100,000.00 | 94,200.00 | 97,900.00 | 0.2M |
| 2025-03-26 | 99,700.00 | 101,400.00 | 99,000.00 | 99,700.00 | 0.2M |
| 2025-03-25 | 100,300.00 | 102,800.00 | 99,600.00 | 99,800.00 | 0.2M |
| 2025-03-24 | 100,200.00 | 101,700.00 | 99,400.00 | 100,300.00 | 0.1M |
| 2025-03-21 | 98,900.00 | 104,200.00 | 98,700.00 | 101,200.00 | 0.6M |
| 2025-03-20 | 95,500.00 | 99,500.00 | 95,500.00 | 98,900.00 | 0.3M |
| 2025-03-19 | 92,800.00 | 96,850.00 | 91,400.00 | 94,700.00 | 0.2M |
| 2025-03-18 | 94,200.00 | 96,200.00 | 93,600.00 | 93,800.00 | 0.2M |
| 2025-03-17 | 94,000.00 | 94,600.00 | 92,500.00 | 93,600.00 | 0.2M |
| 2025-03-14 | 91,300.00 | 94,000.00 | 90,100.00 | 93,400.00 | 0.2M |
| 2025-03-13 | 92,100.00 | 93,700.00 | 90,300.00 | 92,200.00 | 0.3M |
| 2025-03-12 | 87,800.00 | 92,500.00 | 87,800.00 | 92,000.00 | 0.2M |
| 2025-03-11 | 85,100.00 | 88,400.00 | 84,500.00 | 87,700.00 | 0.3M |
| 2025-03-10 | 89,400.00 | 90,800.00 | 88,200.00 | 89,200.00 | 0.1M |
| 2025-03-07 | 88,300.00 | 90,000.00 | 87,500.00 | 89,300.00 | 0.3M |
| 2025-03-06 | 91,400.00 | 91,500.00 | 88,900.00 | 90,200.00 | 0.3M |
| 2025-03-05 | 91,400.00 | 92,300.00 | 89,500.00 | 91,000.00 | 0.2M |
| 2025-03-04 | 89,100.00 | 90,500.00 | 87,300.00 | 88,900.00 | 0.3M |
| 2025-02-28 | 91,200.00 | 92,200.00 | 90,100.00 | 90,100.00 | 0.4M |
| 2025-02-27 | 96,500.00 | 97,200.00 | 93,900.00 | 94,500.00 | 0.2M |
| 2025-02-26 | 94,900.00 | 97,800.00 | 94,400.00 | 96,100.00 | 0.3M |
| 2025-02-25 | 95,100.00 | 95,500.00 | 92,600.00 | 94,800.00 | 0.3M |
| 2025-02-24 | 98,200.00 | 98,500.00 | 96,000.00 | 97,900.00 | 0.2M |
| 2025-02-21 | 100,900.00 | 101,800.00 | 99,200.00 | 100,100.00 | 0.2M |
| 2025-02-20 | 102,500.00 | 103,800.00 | 99,800.00 | 100,900.00 | 0.2M |
| 2025-02-19 | 100,800.00 | 106,600.00 | 100,400.00 | 104,300.00 | 0.4M |
| 2025-02-18 | 99,000.00 | 101,000.00 | 98,800.00 | 99,100.00 | 0.2M |
| 2025-02-17 | 100,300.00 | 103,700.00 | 98,400.00 | 99,900.00 | 0.3M |
| 2025-02-14 | 98,500.00 | 101,000.00 | 96,700.00 | 100,000.00 | 0.2M |
| 2025-02-13 | 94,900.00 | 98,200.00 | 94,200.00 | 97,500.00 | 0.3M |
| 2025-02-12 | 94,300.00 | 95,400.00 | 92,100.00 | 94,900.00 | 0.2M |
| 2025-02-11 | 93,400.00 | 95,800.00 | 92,500.00 | 93,300.00 | 0.2M |
| 2025-02-10 | 94,500.00 | 95,100.00 | 92,100.00 | 93,200.00 | 0.3M |
| 2025-02-07 | 97,000.00 | 98,300.00 | 94,800.00 | 95,400.00 | 0.3M |
| 2025-02-06 | 94,500.00 | 98,300.00 | 93,800.00 | 98,300.00 | 0.3M |
| 2025-02-05 | 91,200.00 | 93,900.00 | 89,800.00 | 92,600.00 | 0.2M |
| 2025-02-04 | 87,900.00 | 90,800.00 | 87,000.00 | 88,700.00 | 0.3M |
| 2025-02-03 | 88,100.00 | 89,300.00 | 85,900.00 | 87,600.00 | 0.5M |
| 2025-01-31 | 98,000.00 | 98,200.00 | 89,500.00 | 94,100.00 | 0.6M |
| 2025-01-24 | 100,000.00 | 101,000.00 | 98,700.00 | 99,900.00 | 0.2M |
| 2025-01-23 | 101,000.00 | 101,100.00 | 98,100.00 | 99,500.00 | 0.4M |
| 2025-01-22 | 97,200.00 | 101,600.00 | 95,800.00 | 100,700.00 | 0.4M |
| 2025-01-21 | 96,400.00 | 97,400.00 | 94,200.00 | 96,000.00 | 0.2M |
| 2025-01-20 | 97,700.00 | 99,900.00 | 94,800.00 | 95,500.00 | 0.2M |
| 2025-01-17 | 92,700.00 | 98,400.00 | 92,500.00 | 97,300.00 | 0.4M |
| 2025-01-16 | 93,300.00 | 95,400.00 | 93,200.00 | 94,200.00 | 0.3M |
| 2025-01-15 | 90,100.00 | 91,900.00 | 90,000.00 | 90,700.00 | 0.4M |
| 2025-01-14 | 91,900.00 | 92,000.00 | 88,800.00 | 89,700.00 | 0.2M |
| 2025-01-13 | 93,200.00 | 94,800.00 | 90,800.00 | 91,200.00 | 0.3M |
| 2025-01-10 | 92,900.00 | 96,500.00 | 92,800.00 | 94,800.00 | 0.3M |
| 2025-01-09 | 92,700.00 | 97,200.00 | 92,600.00 | 93,800.00 | 0.4M |
| 2025-01-08 | 91,300.00 | 95,000.00 | 91,000.00 | 94,100.00 | 0.3M |
| 2025-01-07 | 98,300.00 | 98,300.00 | 92,500.00 | 93,200.00 | 0.3M |
| 2025-01-06 | 86,000.00 | 94,900.00 | 85,300.00 | 93,100.00 | 0.4M |
| 2025-01-03 | 79,100.00 | 85,200.00 | 79,100.00 | 84,400.00 | 0.3M |
| 2025-01-02 | 79,300.00 | 80,000.00 | 77,200.00 | 78,600.00 | 0.2M |