3,995.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,090.00 | 4,075.00 | 4,075.00 | 0.1K |
| 09:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 09:10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 09:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:20 | 4,060.00 | 4,075.00 | 4,060.00 | 4,075.00 | 0.0K |
| 09:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 09:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 09:50 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.0K |
| 10:05 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.0K |
| 10:15 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.3K |
| 10:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.0K |
| 10:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 11:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:15 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 12:00 | 4,065.00 | 4,065.00 | 4,045.00 | 4,045.00 | 0.4K |
| 12:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 12:40 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 13:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 13:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 13:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:10 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 14:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 15:05 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.2K |
| 15:10 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.2K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |