4,725.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,110.00 | 4,725.00 | 4,110.00 | 4,725.00 | 0.0M |
| 2025-05-30 | 4,050.00 | 4,500.00 | 4,050.00 | 4,110.00 | 0.0M |
| 2025-05-29 | 4,590.00 | 4,590.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2025-05-28 | 4,405.00 | 4,405.00 | 3,505.00 | 4,285.00 | 0.0M |
| 2025-05-27 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2025-05-26 | 3,810.00 | 4,290.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-05-23 | 3,825.00 | 3,825.00 | 3,800.00 | 3,810.00 | 0.0M |
| 2025-05-22 | 4,240.00 | 4,240.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-05-21 | 4,795.00 | 4,795.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-05-20 | 5,000.00 | 5,000.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-05-19 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2025-05-16 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2025-05-15 | 4,700.00 | 4,700.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2025-05-14 | 3,990.00 | 4,185.00 | 3,310.00 | 4,180.00 | 0.0M |
| 2025-05-13 | 4,785.00 | 4,785.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-05-12 | 4,000.00 | 4,180.00 | 4,000.00 | 4,180.00 | 0.0M |
| 2025-05-09 | 3,625.00 | 3,995.00 | 3,625.00 | 3,995.00 | 0.0M |
| 2025-05-08 | 4,755.00 | 4,755.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-05-02 | 4,585.00 | 4,585.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2025-04-30 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-29 | 4,490.00 | 4,490.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-04-28 | 3,870.00 | 3,945.00 | 3,865.00 | 3,945.00 | 0.0M |
| 2025-04-25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2025-04-24 | 4,580.00 | 4,580.00 | 3,505.00 | 3,865.00 | 0.0M |
| 2025-04-02 | 2,225.00 | 2,225.00 | 1,916.00 | 1,998.00 | 0.0M |
| 2025-04-01 | 2,295.00 | 2,295.00 | 1,900.00 | 2,125.00 | 0.0M |
| 2025-03-31 | 2,370.00 | 2,370.00 | 1,900.00 | 2,005.00 | 0.0M |
| 2025-03-28 | 2,435.00 | 2,435.00 | 1,825.00 | 2,120.00 | 0.0M |
| 2025-03-27 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-03-26 | 2,055.00 | 2,565.00 | 2,040.00 | 2,145.00 | 0.0M |
| 2025-03-25 | 2,635.00 | 2,635.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-03-24 | 2,390.00 | 2,390.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-21 | 2,510.00 | 2,510.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-03-20 | 2,220.00 | 2,220.00 | 1,969.00 | 2,210.00 | 0.0M |
| 2025-03-19 | 2,170.00 | 2,170.00 | 1,957.00 | 1,968.00 | 0.0M |
| 2025-03-18 | 2,520.00 | 2,520.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-03-14 | 2,510.00 | 2,510.00 | 1,920.00 | 2,300.00 | 0.0M |
| 2025-03-13 | 2,185.00 | 2,370.00 | 2,185.00 | 2,190.00 | 0.0M |
| 2025-03-12 | 2,295.00 | 2,570.00 | 1,961.00 | 2,570.00 | 0.0M |
| 2025-03-11 | 2,780.00 | 2,780.00 | 2,265.00 | 2,295.00 | 0.0M |
| 2025-03-10 | 2,685.00 | 2,685.00 | 2,285.00 | 2,660.00 | 0.0M |
| 2025-03-07 | 2,750.00 | 2,750.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2025-03-06 | 2,600.00 | 2,600.00 | 1,952.00 | 2,405.00 | 0.0M |
| 2025-03-05 | 2,395.00 | 2,395.00 | 1,888.00 | 2,270.00 | 0.0M |
| 2025-02-28 | 2,570.00 | 2,570.00 | 1,933.00 | 2,245.00 | 0.0M |
| 2025-02-27 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2025-01-21 | 2,420.00 | 2,420.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-01-20 | 1,832.00 | 2,110.00 | 1,832.00 | 2,110.00 | 0.0M |
| 2025-01-17 | 1,961.00 | 2,135.00 | 1,961.00 | 2,125.00 | 0.0M |
| 2025-01-16 | 1,951.00 | 2,090.00 | 1,950.00 | 1,961.00 | 0.0M |
| 2025-01-15 | 2,640.00 | 2,640.00 | 1,990.00 | 2,185.00 | 0.0M |
| 2025-01-14 | 1,999.00 | 2,390.00 | 1,832.00 | 2,315.00 | 0.0M |
| 2025-01-13 | 1,721.00 | 2,265.00 | 1,721.00 | 2,145.00 | 0.0M |
| 2025-01-10 | 1,945.00 | 2,000.00 | 1,945.00 | 1,988.00 | 0.0M |
| 2025-01-09 | 2,335.00 | 2,335.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-01-08 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-01-07 | 2,065.00 | 2,065.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-01-06 | 2,240.00 | 2,240.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2025-01-03 | 1,860.00 | 2,080.00 | 1,860.00 | 1,996.00 | 0.0M |
| 2025-01-02 | 2,225.00 | 2,225.00 | 1,721.00 | 2,185.00 | 0.0M |