Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 128.20 128.20 128.20 128.20 1.5K
09:40 127.03 127.03 127.03 127.03 0.5K
10:09 127.88 127.88 127.88 127.88 0.1K
10:10 127.23 127.23 127.23 127.23 0.8K
10:52 126.29 126.29 125.00 125.00 2.2K
11:46 125.00 125.00 125.00 125.00 2.2K
11:47 125.02 125.02 125.02 125.02 1.1K
12:22 124.13 124.13 124.13 124.13 0.5K
12:26 123.75 123.75 123.75 123.75 0.3K
12:37 123.85 123.85 123.84 123.84 0.8K
12:39 124.00 124.25 124.00 124.25 2.0K
12:42 124.00 124.00 124.00 124.00 0.2K
12:48 124.00 124.00 124.00 124.00 1.3K
12:51 124.00 124.00 124.00 124.00 1.5K
13:26 123.00 123.00 123.00 123.00 0.1K
13:28 123.00 123.00 123.00 123.00 1.9K
14:07 123.23 123.23 123.23 123.23 0.1K
14:08 123.23 123.23 123.23 123.23 1.0K
14:09 123.73 123.73 123.73 123.73 0.2K
14:14 123.90 123.90 123.90 123.90 0.3K
14:27 123.10 123.10 123.10 123.10 0.3K
14:34 123.52 123.52 123.52 123.52 0.2K
14:40 123.25 123.25 123.25 123.25 0.5K
14:42 123.42 123.75 123.42 123.75 2.0K
14:48 124.00 124.00 124.00 124.00 0.4K
14:50 124.00 124.00 124.00 124.00 1.6K
14:51 123.89 123.89 123.89 123.89 0.1K
14:53 123.85 123.85 123.85 123.85 1.0K
15:25 123.77 123.77 123.77 123.77 0.3K
15:33 124.18 124.18 124.18 124.18 0.3K
15:39 124.01 124.01 124.01 124.01 0.8K
15:51 124.85 124.85 124.85 124.85 0.2K
15:53 124.36 124.36 124.36 124.36 0.3K
15:56 124.44 124.44 124.44 124.44 0.6K
15:59 124.30 124.44 124.30 124.44 0.9K
16:00 124.41 124.41 124.41 124.41 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음