Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 124.13 124.13 124.13 124.13 0.9K
09:59 122.15 122.15 122.00 122.00 1.6K
10:01 122.00 122.00 122.00 122.00 1.6K
10:06 123.05 123.05 123.05 123.05 0.9K
10:18 122.95 122.95 122.95 122.95 0.4K
10:27 124.14 124.14 124.14 124.14 0.1K
10:30 124.14 124.14 124.14 124.14 0.4K
10:47 123.93 123.93 123.93 123.93 0.8K
11:01 123.89 123.89 123.89 123.89 0.2K
11:13 124.18 124.18 124.18 124.18 0.6K
11:42 124.38 124.38 124.38 124.38 0.3K
11:54 123.28 123.28 123.28 123.28 0.9K
12:20 121.50 121.83 121.50 121.83 0.5K
12:23 122.16 122.16 122.16 122.16 1.5K
13:49 121.86 121.86 121.86 121.86 0.1K
13:53 122.57 122.57 122.43 122.43 3.2K
14:32 121.00 121.00 121.00 121.00 1.2K
14:52 121.52 121.52 121.52 121.52 0.4K
14:56 121.12 121.12 121.12 121.11 0.4K
15:10 121.76 121.76 121.76 121.76 2.2K
15:41 121.50 121.82 121.50 121.82 3.3K
15:43 121.67 121.67 121.67 121.67 0.4K
15:45 121.50 121.50 121.50 121.50 0.3K
15:47 121.54 121.56 121.54 121.56 0.8K
15:53 122.00 122.00 122.00 122.00 0.4K
15:54 121.78 121.78 121.75 121.75 1.3K
15:55 122.00 122.00 122.00 122.00 1.1K
16:00 121.78 121.78 121.78 121.78 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음