Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 121.64 121.64 121.64 121.64 0.4K
09:34 126.64 126.64 126.64 126.64 0.1K
09:35 121.31 121.31 121.31 121.31 0.5K
10:30 122.61 122.61 122.61 122.61 0.2K
10:31 122.61 122.61 122.61 122.61 0.3K
11:05 122.34 122.34 122.34 122.34 0.3K
11:25 121.09 121.09 121.09 121.09 0.2K
11:26 121.69 121.69 121.69 121.69 0.2K
11:33 121.74 121.78 121.74 121.78 0.4K
11:34 121.81 121.81 121.52 121.52 0.8K
11:35 121.66 121.66 121.66 121.66 0.2K
12:00 121.71 121.79 121.71 121.79 1.0K
12:07 121.78 121.78 121.78 121.78 0.2K
12:15 121.63 121.63 121.63 121.63 0.5K
12:22 122.20 122.20 122.20 122.20 0.1K
12:28 122.00 122.00 122.00 122.00 0.2K
12:36 121.59 121.59 121.59 121.59 0.1K
12:37 121.55 121.55 121.55 121.55 0.2K
12:39 121.42 121.42 121.42 121.42 0.2K
12:46 121.00 121.00 121.00 121.00 1.0K
12:58 121.00 121.00 121.00 121.00 0.7K
13:01 121.04 121.04 121.04 121.04 0.2K
13:16 121.00 121.00 121.00 121.00 1.1K
13:21 121.00 121.00 121.00 121.00 2.0K
13:47 121.79 121.79 121.79 121.79 0.4K
14:12 120.80 120.80 120.80 120.80 0.4K
14:31 121.02 121.02 121.02 121.02 0.7K
14:40 120.93 120.93 120.93 120.93 0.2K
14:41 120.89 120.89 120.89 120.89 0.3K
14:48 121.18 121.18 121.18 121.18 1.4K
15:13 122.05 122.05 122.05 122.05 6.0K
15:14 121.65 121.65 121.65 121.65 0.3K
15:18 121.30 121.30 121.30 121.30 0.1K
15:19 121.43 121.43 121.43 121.43 1.4K
15:50 121.78 121.80 121.78 121.78 1.4K
15:55 122.46 122.46 122.46 122.46 1.9K
16:00 122.59 122.59 122.59 122.59 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음