Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 129.59 129.98 127.23 128.00 6.4K
09:31 127.47 127.47 127.47 127.47 0.9K
09:32 128.00 128.00 128.00 128.00 0.4K
09:33 128.00 129.00 128.00 129.00 2.2K
09:34 129.00 129.65 128.61 129.00 6.3K
09:36 128.74 128.74 128.74 128.74 0.5K
09:37 130.00 130.00 130.00 130.00 0.5K
09:38 130.98 131.00 130.98 131.00 1.9K
09:39 131.54 134.96 131.54 134.96 2.9K
09:40 134.05 134.98 134.05 134.98 1.7K
09:41 135.00 135.00 135.00 135.00 3.7K
09:42 135.89 136.54 135.89 136.54 1.7K
09:43 137.00 137.00 137.00 137.00 0.8K
09:44 136.39 136.39 136.39 136.39 1.0K
09:46 139.00 139.00 138.71 138.71 2.8K
09:47 139.32 140.00 139.32 140.00 3.2K
09:48 141.19 141.19 141.19 141.19 0.3K
09:49 141.90 142.28 140.88 140.88 1.0K
09:50 143.38 143.38 143.38 143.38 1.3K
09:51 144.00 144.00 143.48 143.48 0.8K
09:52 142.74 144.00 142.74 144.00 1.0K
09:54 143.22 143.28 143.22 143.28 0.9K
09:55 140.00 140.00 140.00 140.00 0.2K
09:56 142.40 142.40 141.49 142.00 2.1K
09:57 141.19 141.19 139.60 139.60 1.3K
09:58 139.01 141.63 138.72 141.63 1.7K
09:59 140.01 140.01 139.80 139.80 0.8K
10:00 140.94 140.94 140.94 140.94 0.7K
10:01 139.60 140.93 139.40 139.40 0.9K
10:02 138.15 138.15 138.13 138.13 0.7K
10:03 139.06 139.51 139.06 139.51 0.9K
10:05 138.42 141.98 138.42 139.19 1.3K
10:07 140.60 141.91 140.21 141.91 2.7K
10:09 139.48 139.48 137.99 137.99 2.8K
10:10 137.99 137.99 134.60 137.28 1.0K
10:11 136.76 136.76 136.76 136.76 0.4K
10:12 136.70 136.70 136.70 136.70 0.5K
10:13 136.48 136.48 136.48 136.48 0.8K
10:14 136.48 136.48 136.48 136.48 0.7K
10:16 136.50 137.94 136.50 137.94 0.4K
10:17 136.45 137.19 134.71 134.71 2.3K
10:22 135.90 135.90 135.75 135.75 1.0K
10:24 135.84 135.90 135.84 135.90 0.5K
10:26 134.46 134.46 134.46 134.46 1.3K
10:29 132.03 132.35 130.43 132.35 1.5K
10:33 129.91 133.61 129.91 133.61 0.7K
10:34 131.75 131.75 130.00 130.00 0.4K
10:35 130.75 130.75 130.02 130.02 0.4K
10:39 131.86 131.86 131.86 131.85 0.8K
10:40 131.70 131.70 131.70 131.70 0.5K
10:42 132.00 132.00 132.00 132.00 0.1K
10:43 132.00 132.00 132.00 132.00 0.3K
10:45 130.14 130.14 130.14 130.14 0.4K
10:48 132.47 132.47 132.47 132.47 0.8K
10:56 132.93 133.49 132.93 133.49 1.1K
10:58 133.40 133.40 133.38 133.38 1.3K
10:59 131.49 131.49 131.49 131.49 0.3K
11:03 127.53 130.00 127.53 128.05 3.9K
11:04 132.39 132.39 132.39 132.39 0.4K
11:06 130.55 130.55 130.55 130.55 0.3K
11:09 130.03 130.03 130.03 130.03 0.1K
11:12 131.73 131.73 131.73 131.73 0.5K
11:15 131.03 131.03 131.00 131.00 0.2K
11:16 128.95 128.95 128.95 128.94 0.3K
11:19 128.00 128.00 128.00 128.00 2.8K
11:23 127.92 127.92 127.00 127.00 0.5K
11:24 127.00 127.00 127.00 127.00 0.5K
11:25 127.00 127.00 127.00 127.00 0.7K
11:27 127.01 127.01 127.01 127.01 0.3K
11:29 127.92 128.42 127.92 128.42 0.7K
11:32 127.72 127.72 127.72 127.72 0.5K
11:35 126.79 126.79 126.74 126.74 0.9K
11:37 126.66 126.66 126.66 126.66 0.3K
11:38 126.66 126.66 126.66 126.66 0.4K
11:47 126.66 126.66 126.66 126.66 0.2K
11:48 126.66 126.66 126.66 126.66 1.3K
11:53 127.05 127.05 127.05 127.05 1.0K
12:00 126.50 126.50 126.50 126.50 0.5K
12:06 126.76 126.76 126.76 126.76 2.3K
12:07 127.31 127.31 127.31 127.31 0.3K
12:10 127.47 127.47 127.47 127.47 0.2K
12:14 127.05 127.05 127.05 127.05 0.1K
12:18 128.00 128.00 128.00 128.00 3.9K
12:26 129.72 129.72 129.72 129.72 0.8K
12:28 130.62 131.07 130.62 131.07 1.0K
12:43 130.04 130.04 130.04 130.04 2.3K
12:48 128.85 128.85 128.85 128.85 0.5K
13:02 130.09 130.09 130.09 130.09 0.9K
13:28 129.96 129.96 129.96 129.96 1.3K
13:40 129.78 129.78 129.78 129.78 0.1K
13:41 130.04 130.04 130.04 130.04 0.7K
13:46 130.05 130.05 130.05 130.05 0.7K
13:47 130.04 130.04 130.04 130.04 1.4K
13:55 129.54 129.54 129.54 129.54 1.4K
13:56 129.86 130.04 129.86 130.04 1.2K
13:59 130.23 130.23 130.23 130.23 0.6K
14:18 129.94 129.94 129.94 129.94 0.9K
14:21 130.15 130.16 130.03 130.03 0.5K
14:25 130.03 130.03 130.03 130.03 0.3K
14:35 130.01 130.01 130.01 130.01 0.8K
14:36 130.01 130.01 130.01 130.01 1.3K
14:48 131.01 131.01 131.01 131.01 0.9K
14:51 131.50 131.50 131.50 131.50 0.3K
14:52 132.60 132.60 132.57 132.57 1.6K
14:55 132.57 132.57 132.57 132.57 0.4K
14:57 132.57 132.57 132.57 132.57 0.2K
15:01 131.45 131.45 131.45 131.45 0.7K
15:04 131.82 131.82 131.82 131.82 1.9K
15:22 134.95 134.95 133.05 133.05 0.7K
15:32 134.95 134.95 134.95 134.95 0.5K
15:33 135.74 135.74 135.74 135.74 2.2K
15:35 135.11 135.11 135.11 135.10 0.7K
15:38 136.00 136.00 134.90 134.90 1.6K
15:51 135.13 135.13 135.13 135.13 0.3K
15:52 134.60 134.60 134.60 134.60 1.3K
15:53 134.02 134.02 134.02 134.02 0.5K
15:54 133.83 133.83 133.83 133.83 1.0K
15:57 133.73 133.73 133.26 133.26 0.6K
15:58 133.20 133.20 133.20 133.20 0.5K
15:59 133.83 134.33 133.83 134.33 1.5K
16:00 134.00 134.00 134.00 134.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음