Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.29 109.50 109.29 109.50 1.2K
09:32 107.50 109.39 107.50 109.39 1.6K
09:33 107.79 107.79 107.79 107.79 4.2K
09:43 107.50 107.50 107.50 107.50 0.7K
09:47 108.84 108.84 108.84 108.84 0.2K
09:49 107.50 107.50 107.50 107.50 0.5K
09:50 107.50 107.50 107.50 107.50 1.8K
09:52 106.75 106.75 106.75 106.75 0.5K
09:53 107.50 107.50 107.50 107.50 3.4K
10:01 107.50 107.50 107.50 107.50 0.7K
10:03 107.48 107.48 107.48 107.48 0.2K
10:04 107.50 107.50 107.50 107.50 0.8K
10:22 108.68 108.68 108.68 108.68 0.3K
10:23 108.66 108.66 108.66 108.66 0.2K
10:24 107.50 107.50 107.50 107.50 0.5K
10:27 107.87 107.87 107.87 107.87 0.8K
10:41 106.60 106.60 106.60 106.60 1.4K
11:15 106.95 106.95 106.95 106.95 0.1K
11:19 106.58 106.58 106.58 106.58 0.1K
11:20 106.79 106.79 106.79 106.79 1.8K
12:34 106.57 106.57 106.57 106.57 1.5K
12:35 106.69 106.69 106.69 106.69 0.1K
12:36 106.90 106.90 106.86 106.87 1.7K
12:52 107.74 107.74 107.74 107.74 0.9K
12:54 107.45 107.45 107.45 107.45 1.1K
13:09 106.56 106.56 106.56 106.56 0.2K
13:14 106.87 106.87 106.87 106.87 0.8K
13:18 106.90 106.90 106.90 106.90 0.4K
13:51 107.15 107.15 107.15 107.15 0.2K
13:58 107.15 107.15 107.15 107.15 2.1K
14:30 107.15 107.15 107.15 107.15 0.8K
14:31 107.15 107.15 107.05 107.05 1.4K
14:36 107.15 107.15 107.15 107.15 0.3K
15:01 107.21 107.21 107.21 107.21 1.5K
15:30 107.28 107.28 107.28 107.28 0.1K
15:31 107.28 107.28 107.28 107.28 0.2K
15:32 107.06 107.06 107.06 107.06 0.8K
15:43 107.18 107.18 107.18 107.18 0.8K
15:50 107.37 107.37 107.30 107.30 0.5K
15:52 107.30 107.30 107.30 107.30 0.4K
15:53 107.35 107.35 107.31 107.31 0.6K
15:55 107.30 107.30 107.30 107.30 0.8K
15:57 107.28 107.28 107.28 107.28 1.1K
15:59 107.30 107.30 107.28 107.28 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음