Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
137.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.20 110.20 110.20 110.20 0.8K
09:33 109.39 109.39 109.39 109.39 0.8K
09:42 109.39 109.39 109.39 109.39 0.3K
09:46 109.61 109.61 109.61 109.61 0.1K
09:49 110.27 110.27 110.27 110.27 0.3K
09:54 109.88 109.88 109.88 109.88 1.5K
09:57 109.79 109.79 109.79 109.79 0.8K
10:02 109.48 109.48 109.48 109.48 1.5K
10:24 109.62 109.62 109.62 109.62 1.5K
10:26 108.70 108.70 108.70 108.70 2.6K
11:12 108.51 108.51 108.51 108.51 2.1K
11:13 108.81 108.81 108.81 108.81 0.2K
11:14 108.52 108.52 108.52 108.52 0.6K
11:16 108.69 108.69 108.69 108.69 0.1K
11:17 108.65 108.65 108.65 108.65 0.9K
11:19 108.65 108.65 108.65 108.65 2.3K
11:27 108.87 108.87 108.87 108.87 1.6K
11:28 108.70 108.81 108.70 108.81 1.7K
11:42 108.37 108.37 108.37 108.37 0.1K
11:43 108.28 108.28 108.28 108.28 0.2K
11:45 108.41 108.41 108.41 108.41 0.6K
11:50 108.10 108.10 108.10 108.10 1.9K
11:58 107.97 107.97 107.97 107.97 0.6K
12:01 108.15 108.15 108.15 108.15 0.3K
12:04 108.17 108.17 108.17 108.17 0.4K
12:06 107.84 107.84 107.84 107.84 0.4K
12:07 107.71 107.71 107.71 107.71 1.8K
12:11 107.41 107.50 107.41 107.50 0.9K
12:13 107.41 107.41 107.41 107.41 0.4K
12:14 107.44 107.44 107.44 107.44 0.1K
12:15 106.49 106.49 106.49 106.49 0.8K
12:16 106.78 107.07 106.78 107.07 3.0K
12:29 106.82 106.82 106.82 106.82 0.1K
12:30 107.14 107.14 107.14 107.14 2.7K
12:42 107.84 107.84 107.84 107.84 2.4K
12:44 107.29 107.42 107.29 107.42 4.6K
12:48 107.41 107.41 107.41 107.41 3.8K
13:24 107.26 107.26 107.26 107.26 0.5K
13:25 107.32 107.32 107.32 107.32 1.0K
13:26 107.52 107.52 107.42 107.42 3.8K
13:27 107.49 107.67 107.49 107.67 2.3K
13:28 107.57 107.57 107.40 107.40 3.6K
13:29 107.47 107.57 107.31 107.47 3.5K
13:30 107.47 107.47 107.47 107.47 2.4K
13:46 107.59 107.59 107.59 107.59 0.3K
13:49 107.69 107.69 107.69 107.69 0.6K
14:08 107.76 107.94 107.76 107.86 3.4K
14:10 107.91 107.91 107.91 107.91 2.6K
14:35 107.80 107.80 107.80 107.80 0.4K
14:37 107.76 107.76 107.76 107.76 1.8K
14:59 107.61 107.61 107.61 107.61 0.7K
15:07 107.80 107.81 107.80 107.81 1.4K
15:16 107.67 107.67 107.67 107.67 1.1K
15:21 108.35 108.35 108.35 108.35 0.6K
15:22 108.27 108.27 108.27 108.27 1.8K
15:26 108.07 108.07 108.07 108.07 0.8K
15:33 107.95 107.95 107.80 107.80 2.9K
15:40 107.94 107.94 107.94 107.94 0.6K
15:41 107.95 107.95 107.95 107.95 0.2K
15:43 108.00 108.00 108.00 108.00 0.2K
15:44 107.79 107.79 107.79 107.79 0.8K
15:47 107.76 107.76 107.76 107.76 0.3K
15:48 107.71 107.71 107.71 107.71 0.3K
15:49 107.73 107.73 107.73 107.73 0.2K
15:50 107.60 107.60 107.60 107.60 0.4K
15:51 107.38 107.38 107.38 107.38 1.4K
15:54 107.58 107.58 107.38 107.38 1.5K
15:55 107.47 107.47 107.37 107.37 1.2K
15:58 107.51 107.51 107.51 107.51 0.9K
15:59 107.71 107.71 107.67 107.67 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음