29,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,100.00 | 9,130.00 | 8,030.00 | 8,910.00 | 21.8M |
| 2024-12-27 | 8,100.00 | 8,430.00 | 7,910.00 | 8,320.00 | 10.6M |
| 2024-12-26 | 8,100.00 | 8,320.00 | 7,810.00 | 8,100.00 | 12.8M |
| 2024-12-24 | 6,560.00 | 8,220.00 | 6,390.00 | 7,850.00 | 32.0M |
| 2024-12-23 | 6,220.00 | 6,440.00 | 6,200.00 | 6,440.00 | 0.5M |
| 2024-12-20 | 6,750.00 | 6,790.00 | 6,150.00 | 6,170.00 | 1.3M |
| 2024-12-19 | 6,310.00 | 6,830.00 | 6,260.00 | 6,710.00 | 1.1M |
| 2024-12-18 | 6,820.00 | 7,120.00 | 6,550.00 | 6,560.00 | 2.3M |
| 2024-12-17 | 6,610.00 | 6,680.00 | 6,410.00 | 6,660.00 | 0.7M |
| 2024-12-16 | 6,500.00 | 6,750.00 | 6,350.00 | 6,600.00 | 0.9M |
| 2024-12-13 | 6,240.00 | 6,480.00 | 6,240.00 | 6,410.00 | 0.6M |
| 2024-12-12 | 6,350.00 | 6,400.00 | 6,100.00 | 6,290.00 | 0.6M |
| 2024-12-11 | 6,050.00 | 6,400.00 | 6,040.00 | 6,310.00 | 0.6M |
| 2024-12-10 | 5,770.00 | 6,100.00 | 5,760.00 | 6,070.00 | 0.7M |
| 2024-12-09 | 6,150.00 | 6,180.00 | 5,660.00 | 5,700.00 | 1.1M |
| 2024-12-06 | 6,860.00 | 6,950.00 | 6,180.00 | 6,380.00 | 1.3M |
| 2024-12-05 | 7,300.00 | 7,320.00 | 6,850.00 | 6,850.00 | 0.9M |
| 2024-12-04 | 7,550.00 | 7,680.00 | 7,170.00 | 7,200.00 | 1.6M |
| 2024-12-03 | 7,760.00 | 8,060.00 | 7,720.00 | 7,840.00 | 1.3M |
| 2024-12-02 | 7,900.00 | 8,080.00 | 7,690.00 | 7,690.00 | 1.3M |
| 2024-11-29 | 8,010.00 | 8,100.00 | 7,680.00 | 7,770.00 | 1.8M |
| 2024-11-28 | 8,250.00 | 8,340.00 | 7,990.00 | 8,100.00 | 4.3M |
| 2024-11-27 | 8,300.00 | 8,830.00 | 8,060.00 | 8,660.00 | 3.6M |
| 2024-11-26 | 8,190.00 | 8,380.00 | 8,150.00 | 8,250.00 | 0.9M |
| 2024-11-25 | 8,080.00 | 8,420.00 | 8,070.00 | 8,120.00 | 1.0M |
| 2024-11-22 | 8,400.00 | 8,640.00 | 8,030.00 | 8,050.00 | 1.4M |
| 2024-11-21 | 8,580.00 | 8,590.00 | 8,120.00 | 8,140.00 | 1.1M |
| 2024-11-20 | 8,750.00 | 9,240.00 | 8,550.00 | 8,560.00 | 6.2M |
| 2024-11-19 | 8,170.00 | 8,700.00 | 8,130.00 | 8,430.00 | 3.6M |
| 2024-11-18 | 8,160.00 | 8,380.00 | 7,910.00 | 8,100.00 | 1.1M |
| 2024-11-15 | 8,080.00 | 8,790.00 | 8,040.00 | 8,160.00 | 3.2M |
| 2024-11-14 | 8,970.00 | 9,280.00 | 8,010.00 | 8,060.00 | 2.5M |
| 2024-11-13 | 9,150.00 | 9,890.00 | 8,910.00 | 8,940.00 | 11.0M |
| 2024-11-12 | 8,990.00 | 10,670.00 | 8,870.00 | 9,030.00 | 17.9M |
| 2024-11-11 | 8,180.00 | 9,890.00 | 7,900.00 | 9,170.00 | 20.7M |
| 2024-11-08 | 8,030.00 | 8,330.00 | 7,990.00 | 8,160.00 | 1.8M |
| 2024-11-07 | 7,760.00 | 8,400.00 | 7,610.00 | 8,200.00 | 6.0M |
| 2024-11-06 | 8,100.00 | 8,640.00 | 7,550.00 | 7,580.00 | 4.0M |
| 2024-11-05 | 8,060.00 | 8,320.00 | 7,930.00 | 8,050.00 | 2.2M |
| 2024-11-04 | 8,160.00 | 8,350.00 | 7,960.00 | 7,980.00 | 1.6M |
| 2024-11-01 | 8,760.00 | 8,790.00 | 8,150.00 | 8,150.00 | 1.8M |
| 2024-10-31 | 9,600.00 | 9,670.00 | 8,730.00 | 8,900.00 | 4.9M |
| 2024-10-30 | 9,630.00 | 10,110.00 | 9,110.00 | 9,130.00 | 4.7M |
| 2024-10-29 | 10,420.00 | 11,350.00 | 9,620.00 | 9,670.00 | 13.2M |
| 2024-10-28 | 12,500.00 | 12,700.00 | 9,990.00 | 10,070.00 | 23.3M |