13.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-12-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-12-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-10-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-10-26 | 18.00 | 19.00 | 18.00 | 18.00 | 0.0M |
| 2023-10-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-10-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-10-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-10-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-10-18 | 21.00 | 21.00 | 20.00 | 20.00 | 0.0M |
| 2023-10-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-10-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-10-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-09-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-09-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-09-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-09-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-28 | 21.00 | 21.00 | 19.00 | 20.00 | 0.0M |
| 2023-08-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-08-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-08-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-08-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-08-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-07-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-11 | 23.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-06-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-06-28 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2023-06-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-06-23 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2023-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-06-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-06-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-05-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-05-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-05-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-05-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-04-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-04-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-04-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-04-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-04-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-04-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-04-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-04-03 | 22.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-31 | 23.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-03-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-28 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2023-03-27 | 22.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2023-03-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-03-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-15 | 22.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2023-03-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-03-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-03-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-03-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-03-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-03-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-02-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-02-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-02-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-02-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-02-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-01-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-01-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-01-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-01-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-01-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-01-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-01-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-01-06 | 26.00 | 27.00 | 26.00 | 27.00 | 0.0M |
| 2023-01-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |