1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 772.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 205.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 765.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 738.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 667.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 308.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 301.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 201.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |