CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.13 1.13 475.9K
09:35 1.13 1.14 1.13 1.14 359.4K
09:40 1.14 1.14 1.14 1.14 4,629.0K
09:45 1.14 1.14 1.14 1.14 13,137.4K
09:50 1.14 1.14 1.14 1.14 5,089.5K
09:55 1.14 1.14 1.13 1.14 8,169.1K
10:00 1.14 1.14 1.14 1.14 3,253.6K
10:05 1.14 1.14 1.14 1.14 7,231.0K
10:10 1.13 1.13 1.13 1.13 16,164.9K
10:15 1.13 1.14 1.13 1.14 12,291.0K
10:20 1.14 1.14 1.14 1.14 1,072.5K
10:25 1.14 1.14 1.14 1.14 18,552.4K
10:30 1.14 1.14 1.13 1.14 14,587.9K
10:35 1.14 1.14 1.13 1.14 2,224.5K
10:40 1.13 1.13 1.13 1.13 15,319.0K
10:45 1.13 1.14 1.13 1.14 9,592.5K
10:50 1.14 1.14 1.14 1.14 1,960.1K
10:55 1.14 1.14 1.14 1.14 4,515.5K
11:00 1.14 1.14 1.14 1.14 3,373.8K
11:05 1.14 1.14 1.14 1.14 1,283.3K
11:10 1.14 1.14 1.14 1.14 7,966.6K
11:15 1.14 1.14 1.14 1.14 6,017.2K
11:20 1.14 1.14 1.14 1.14 9,943.5K
11:25 1.14 1.15 1.14 1.15 2,440.6K
13:00 1.14 1.15 1.14 1.15 5,883.9K
13:05 1.15 1.15 1.14 1.14 2,724.0K
13:10 1.15 1.15 1.14 1.14 1,177.5K
13:15 1.14 1.15 1.14 1.15 1,071.4K
13:20 1.15 1.15 1.14 1.14 1,973.1K
13:25 1.14 1.15 1.14 1.15 848.9K
13:30 1.15 1.15 1.15 1.15 832.4K
13:35 1.15 1.15 1.15 1.15 1,614.4K
13:40 1.15 1.15 1.15 1.15 769.3K
13:45 1.15 1.15 1.15 1.15 1,109.7K
13:50 1.15 1.15 1.15 1.15 1,785.5K
13:55 1.15 1.15 1.15 1.15 2,255.9K
14:00 1.15 1.15 1.15 1.15 6,099.6K
14:05 1.15 1.15 1.15 1.15 1,048.8K
14:10 1.15 1.15 1.15 1.15 3,181.6K
14:15 1.15 1.15 1.15 1.15 1,990.4K
14:20 1.15 1.15 1.15 1.15 1,465.9K
14:25 1.15 1.15 1.15 1.15 1,290.0K
14:30 1.15 1.15 1.15 1.15 302.0K
14:35 1.15 1.15 1.15 1.15 449.2K
14:40 1.15 1.15 1.15 1.15 688.4K
14:45 1.15 1.15 1.15 1.15 612.2K
14:50 1.15 1.15 1.15 1.15 523.9K
14:55 1.15 1.15 1.15 1.15 1,004.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음