CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 587.0K
09:35 1.16 1.16 1.16 1.16 231.6K
09:40 1.16 1.16 1.16 1.16 462.3K
09:45 1.16 1.16 1.16 1.16 235.3K
09:50 1.16 1.16 1.16 1.16 831.1K
09:55 1.16 1.16 1.16 1.16 711.0K
10:00 1.16 1.16 1.16 1.16 66.1K
10:05 1.16 1.16 1.16 1.16 1,131.4K
10:10 1.16 1.16 1.16 1.16 65.1K
10:15 1.16 1.16 1.16 1.16 68.3K
10:20 1.16 1.16 1.16 1.16 113.8K
10:25 1.16 1.16 1.16 1.16 268.0K
10:30 1.16 1.16 1.16 1.16 36.5K
10:35 1.16 1.16 1.16 1.16 1.9K
10:40 1.16 1.16 1.16 1.16 152.2K
10:45 1.16 1.16 1.16 1.16 71.0K
10:50 1.16 1.16 1.16 1.16 100.5K
10:55 1.16 1.16 1.16 1.16 167.6K
11:00 1.16 1.16 1.16 1.16 444.6K
11:05 1.16 1.16 1.16 1.16 21.8K
11:10 1.16 1.16 1.16 1.16 1.9K
11:15 1.16 1.16 1.16 1.16 202.2K
11:20 1.16 1.17 1.16 1.16 244.3K
11:25 1.17 1.17 1.17 1.17 235.9K
13:00 1.17 1.17 1.16 1.16 733.1K
13:05 1.16 1.17 1.16 1.17 69.2K
13:10 1.17 1.17 1.17 1.17 20.1K
13:15 1.17 1.17 1.16 1.16 2,295.9K
13:20 1.16 1.17 1.16 1.17 40.5K
13:25 1.16 1.17 1.16 1.16 594.7K
13:30 1.16 1.16 1.16 1.16 114.7K
13:35 1.16 1.16 1.16 1.16 416.1K
13:40 1.16 1.16 1.16 1.16 17.9K
13:45 1.17 1.17 1.17 1.17 134.8K
13:50 1.17 1.17 1.17 1.17 41.0K
13:55 1.17 1.17 1.17 1.17 592.7K
14:00 1.17 1.17 1.17 1.17 378.3K
14:05 1.17 1.17 1.17 1.17 397.9K
14:10 1.17 1.17 1.17 1.17 33.3K
14:15 1.17 1.17 1.17 1.17 75.4K
14:20 1.17 1.17 1.17 1.17 233.3K
14:25 1.17 1.17 1.17 1.17 561.1K
14:30 1.17 1.17 1.17 1.17 122.6K
14:35 1.17 1.17 1.17 1.17 68.4K
14:40 1.17 1.17 1.17 1.17 46.1K
14:45 1.17 1.17 1.17 1.17 1,901.4K
14:50 1.17 1.17 1.17 1.17 581.3K
14:55 1.17 1.17 1.17 1.17 1,447.3K
15:00 1.17 1.17 1.17 1.17 20.3K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음