CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1,671.4K
09:35 1.16 1.16 1.16 1.16 100.8K
09:40 1.16 1.16 1.16 1.16 1,161.3K
09:45 1.16 1.16 1.16 1.16 557.6K
09:50 1.16 1.16 1.16 1.16 1,607.0K
09:55 1.16 1.16 1.16 1.16 1,051.7K
10:00 1.16 1.16 1.16 1.16 1,371.0K
10:05 1.16 1.16 1.16 1.16 58.8K
10:10 1.16 1.16 1.16 1.16 97.8K
10:15 1.16 1.16 1.16 1.16 232.1K
10:20 1.16 1.16 1.16 1.16 68.4K
10:25 1.16 1.16 1.16 1.16 161.1K
10:30 1.16 1.16 1.16 1.16 167.5K
10:35 1.16 1.16 1.16 1.16 111.9K
10:40 1.16 1.16 1.16 1.16 13.0K
10:45 1.16 1.16 1.16 1.16 40.9K
10:50 1.16 1.17 1.16 1.16 138.5K
10:55 1.16 1.16 1.16 1.16 55.7K
11:00 1.16 1.17 1.16 1.17 1,484.6K
11:05 1.17 1.17 1.17 1.17 32.0K
11:10 1.17 1.17 1.16 1.16 123.7K
11:15 1.16 1.16 1.16 1.16 452.4K
11:20 1.16 1.16 1.16 1.16 202.4K
11:25 1.16 1.17 1.16 1.17 66.5K
13:00 1.16 1.16 1.16 1.16 671.6K
13:05 1.16 1.16 1.16 1.16 1,641.3K
13:10 1.16 1.16 1.16 1.16 156.7K
13:15 1.16 1.16 1.16 1.16 263.9K
13:20 1.16 1.16 1.16 1.16 216.0K
13:25 1.16 1.16 1.16 1.16 102.7K
13:30 1.16 1.16 1.16 1.16 204.9K
13:35 1.16 1.16 1.16 1.16 203.1K
13:40 1.16 1.16 1.16 1.16 1,215.8K
13:45 1.16 1.16 1.16 1.16 119.8K
13:50 1.16 1.16 1.16 1.16 236.8K
13:55 1.16 1.16 1.16 1.16 88.4K
14:00 1.16 1.16 1.16 1.16 81.3K
14:05 1.16 1.16 1.16 1.16 186.4K
14:10 1.16 1.16 1.16 1.16 74.8K
14:15 1.16 1.16 1.16 1.16 85.6K
14:20 1.16 1.16 1.16 1.16 109.1K
14:25 1.16 1.16 1.16 1.16 271.4K
14:30 1.16 1.16 1.16 1.16 213.5K
14:35 1.16 1.17 1.16 1.16 1,208.6K
14:40 1.16 1.16 1.16 1.16 639.3K
14:45 1.16 1.16 1.16 1.16 186.5K
14:50 1.16 1.16 1.16 1.16 179.8K
14:55 1.16 1.16 1.16 1.16 78.8K
15:00 1.16 1.16 1.16 1.16 51.2K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음