1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 48.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,447.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 223.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 844.6K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 821.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,010.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 400.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 103.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 67.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 213.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 227.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 53.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 46.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 44.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 409.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 321.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 289.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 116.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 75.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |