1.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,036.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 2,681.8K |
| 09:40 | 1.06 | 1.07 | 1.05 | 1.06 | 1,491.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 697.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 393.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 551.1K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 353.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 311.7K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 203.4K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 353.2K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 450.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 162.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 372.7K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 850.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 913.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 404.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 151.7K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 140.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 124.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 115.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 335.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,130.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 201.4K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 72.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 157.3K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 114.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 123.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 187.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 624.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 586.0K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.04 | 234.4K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 533.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 343.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 114.7K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 182.7K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 319.1K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 576.3K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,534.2K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 293.4K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 529.3K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 288.6K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 1,352.7K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 1,252.2K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1,139.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 724.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 334.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |