CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.58 1.58 1.58 7,990.3K
09:35 1.58 1.58 1.58 1.58 4,230.9K
09:40 1.58 1.58 1.58 1.58 3,317.8K
09:45 1.58 1.58 1.58 1.58 4,727.8K
09:50 1.58 1.59 1.58 1.59 5,468.7K
09:55 1.59 1.59 1.58 1.59 2,603.0K
10:00 1.59 1.59 1.58 1.59 2,444.4K
10:05 1.59 1.59 1.59 1.59 1,609.4K
10:10 1.59 1.59 1.59 1.59 3,141.7K
10:15 1.59 1.59 1.59 1.59 4,442.3K
10:20 1.59 1.59 1.59 1.59 2,245.0K
10:25 1.59 1.59 1.59 1.59 3,764.6K
10:30 1.59 1.59 1.59 1.59 1,893.6K
10:35 1.59 1.59 1.59 1.59 1,254.0K
10:40 1.59 1.59 1.59 1.59 1,111.3K
10:45 1.59 1.59 1.59 1.59 2,697.4K
10:50 1.59 1.59 1.59 1.59 1,204.9K
10:55 1.59 1.59 1.59 1.59 700.0K
11:00 1.59 1.59 1.59 1.59 1,345.3K
11:05 1.59 1.59 1.59 1.59 3,926.5K
11:10 1.59 1.59 1.59 1.59 1,220.5K
11:15 1.59 1.59 1.59 1.59 2,660.6K
11:20 1.59 1.59 1.59 1.59 1,984.1K
11:25 1.59 1.59 1.58 1.59 4,121.1K
13:00 1.59 1.59 1.59 1.59 1,386.8K
13:05 1.59 1.59 1.59 1.59 1,149.5K
13:10 1.59 1.59 1.59 1.59 2,963.2K
13:15 1.59 1.59 1.59 1.59 2,037.4K
13:20 1.59 1.59 1.59 1.59 618.2K
13:25 1.59 1.59 1.59 1.59 3,967.1K
13:30 1.59 1.59 1.59 1.59 1,596.3K
13:35 1.59 1.59 1.59 1.59 1,321.9K
13:40 1.59 1.59 1.59 1.59 2,058.3K
13:45 1.59 1.59 1.59 1.59 450.3K
13:50 1.59 1.59 1.59 1.59 673.2K
13:55 1.59 1.59 1.59 1.59 1,828.0K
14:00 1.59 1.59 1.59 1.59 967.6K
14:05 1.59 1.59 1.59 1.59 1,817.6K
14:10 1.59 1.59 1.59 1.59 522.2K
14:15 1.59 1.59 1.59 1.59 285.4K
14:20 1.59 1.59 1.59 1.59 670.9K
14:25 1.59 1.59 1.59 1.59 1,232.5K
14:30 1.59 1.59 1.59 1.59 795.8K
14:35 1.59 1.59 1.59 1.59 989.3K
14:40 1.59 1.59 1.59 1.59 2,330.6K
14:45 1.59 1.59 1.59 1.59 4,321.5K
14:50 1.59 1.59 1.59 1.59 4,015.9K
14:55 1.59 1.59 1.59 1.59 9,423.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음