CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.61 1.60 1.61 9,550.1K
09:35 1.61 1.61 1.60 1.60 3,962.4K
09:40 1.60 1.61 1.60 1.61 1,704.4K
09:45 1.61 1.61 1.60 1.60 6,306.7K
09:50 1.60 1.61 1.60 1.60 6,916.4K
09:55 1.60 1.61 1.60 1.61 9,545.9K
10:00 1.61 1.61 1.61 1.61 4,482.5K
10:05 1.61 1.61 1.61 1.61 5,861.8K
10:10 1.61 1.61 1.61 1.61 1,842.1K
10:15 1.61 1.61 1.61 1.61 2,250.5K
10:20 1.61 1.61 1.61 1.61 4,303.9K
10:25 1.61 1.61 1.61 1.61 794.8K
10:30 1.61 1.61 1.61 1.61 1,488.1K
10:35 1.61 1.61 1.61 1.61 1,046.2K
10:40 1.61 1.61 1.61 1.61 825.2K
10:45 1.61 1.61 1.61 1.61 758.7K
10:50 1.61 1.61 1.61 1.61 1,722.4K
10:55 1.61 1.61 1.61 1.61 2,380.9K
11:00 1.61 1.61 1.61 1.61 3,657.6K
11:05 1.61 1.61 1.61 1.61 747.1K
11:10 1.61 1.61 1.61 1.61 1,833.8K
11:15 1.61 1.61 1.61 1.61 1,941.3K
11:20 1.61 1.61 1.61 1.61 4,969.3K
11:25 1.61 1.61 1.61 1.61 3,277.7K
13:00 1.61 1.61 1.61 1.61 4,195.8K
13:05 1.61 1.61 1.61 1.61 2,447.9K
13:10 1.61 1.61 1.61 1.61 1,988.0K
13:15 1.61 1.61 1.61 1.61 861.4K
13:20 1.61 1.61 1.61 1.61 1,290.2K
13:25 1.61 1.61 1.61 1.61 1,043.1K
13:30 1.61 1.61 1.61 1.61 1,090.3K
13:35 1.61 1.61 1.61 1.61 1,601.0K
13:40 1.61 1.61 1.61 1.61 2,368.4K
13:45 1.61 1.61 1.61 1.61 2,478.3K
13:50 1.61 1.61 1.61 1.61 1,427.1K
13:55 1.61 1.61 1.61 1.61 851.3K
14:00 1.61 1.61 1.61 1.61 1,420.0K
14:05 1.61 1.61 1.61 1.61 1,568.4K
14:10 1.61 1.61 1.61 1.61 808.7K
14:15 1.61 1.61 1.61 1.61 879.7K
14:20 1.61 1.61 1.61 1.61 1,106.1K
14:25 1.61 1.61 1.61 1.61 590.4K
14:30 1.61 1.61 1.61 1.61 1,194.3K
14:35 1.61 1.61 1.61 1.61 1,311.4K
14:40 1.61 1.61 1.61 1.61 3,038.4K
14:45 1.61 1.61 1.61 1.61 3,946.5K
14:50 1.61 1.61 1.61 1.61 17,263.7K
14:55 1.61 1.61 1.61 1.61 2,854.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음