1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 7,682.6K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.58 | 4,808.8K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 7,200.4K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 4,371.1K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,534.9K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,029.9K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,155.2K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2,506.9K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2,086.7K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 3,752.8K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,865.4K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,525.5K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 5,674.1K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 897.9K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,749.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,101.4K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 557.2K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 667.7K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,291.3K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 826.2K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 557.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,455.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3,045.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,684.2K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,446.7K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,411.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 910.1K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 324.5K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 313.0K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 728.4K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 186.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,432.8K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 791.6K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 184.5K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,292.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,103.8K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 871.8K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,512.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 612.0K |
| 14:15 | 1.58 | 1.59 | 1.58 | 1.58 | 852.2K |
| 14:20 | 1.58 | 1.59 | 1.58 | 1.58 | 1,199.2K |
| 14:25 | 1.58 | 1.59 | 1.58 | 1.58 | 571.2K |
| 14:30 | 1.58 | 1.59 | 1.58 | 1.59 | 4,810.4K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 2,763.1K |
| 14:40 | 1.59 | 1.59 | 1.58 | 1.59 | 2,393.3K |
| 14:45 | 1.59 | 1.59 | 1.58 | 1.58 | 2,289.3K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.59 | 565.0K |
| 14:55 | 1.59 | 1.59 | 1.58 | 1.59 | 1,718.4K |