1.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 234.7K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 43.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 95.6K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 179.6K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 50.8K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 306.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 153.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 131.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 40.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 22.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 97.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 48.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 183.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 84.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 144.7K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 60.9K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 80.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 62.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 213.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 58.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 20.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 80.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 13.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 9.3K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 27.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.62 | 4.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 11.8K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 38.9K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 100.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 27.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 224.7K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 66.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 26.5K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |