CMF CSI 2000 Enhanced Strategy ETF (159552)

159552
🏛️ 중국 →
1.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.78 1.77 1.78 1,387.9K
09:35 1.78 1.78 1.78 1.78 1,126.5K
09:40 1.78 1.78 1.78 1.78 1,861.1K
09:45 1.78 1.78 1.78 1.78 1,016.1K
09:50 1.78 1.78 1.78 1.78 174.2K
09:55 1.78 1.79 1.78 1.78 483.5K
10:00 1.78 1.78 1.78 1.78 126.7K
10:05 1.78 1.78 1.78 1.78 202.5K
10:10 1.78 1.78 1.78 1.78 446.3K
10:15 1.78 1.78 1.78 1.78 278.5K
10:20 1.78 1.78 1.78 1.78 57.5K
10:25 1.78 1.78 1.78 1.78 1,089.8K
10:30 1.78 1.78 1.78 1.78 451.2K
10:35 1.78 1.78 1.78 1.78 176.6K
10:40 1.78 1.78 1.78 1.78 101.0K
10:45 1.78 1.78 1.78 1.78 282.2K
10:50 1.78 1.78 1.78 1.78 158.1K
10:55 1.78 1.78 1.78 1.78 298.8K
11:00 1.78 1.78 1.78 1.78 332.1K
11:05 1.78 1.78 1.78 1.78 57.4K
11:10 1.78 1.78 1.78 1.78 163.9K
11:15 1.78 1.78 1.78 1.78 200.9K
11:20 1.78 1.78 1.78 1.78 293.2K
11:25 1.78 1.78 1.78 1.78 76.4K
13:00 1.78 1.78 1.78 1.78 425.7K
13:05 1.78 1.78 1.78 1.78 43.6K
13:10 1.78 1.78 1.78 1.78 323.0K
13:15 1.78 1.78 1.78 1.78 74.9K
13:20 1.78 1.78 1.78 1.78 68.8K
13:25 1.78 1.78 1.78 1.78 32.7K
13:30 1.78 1.78 1.78 1.78 40.1K
13:35 1.78 1.78 1.78 1.78 281.1K
13:40 1.78 1.79 1.78 1.79 94.2K
13:45 1.79 1.79 1.78 1.78 54.5K
13:50 1.78 1.79 1.78 1.78 84.8K
13:55 1.78 1.79 1.78 1.79 54.9K
14:00 1.78 1.79 1.78 1.79 167.9K
14:05 1.79 1.79 1.79 1.79 253.3K
14:10 1.79 1.79 1.79 1.79 225.2K
14:15 1.79 1.79 1.79 1.79 277.1K
14:20 1.79 1.79 1.79 1.79 505.5K
14:25 1.79 1.79 1.79 1.79 715.9K
14:30 1.79 1.80 1.79 1.79 1,602.9K
14:35 1.79 1.79 1.79 1.79 771.9K
14:40 1.79 1.79 1.79 1.79 108.1K
14:45 1.79 1.79 1.79 1.79 602.8K
14:50 1.79 1.79 1.79 1.79 378.9K
14:55 1.79 1.79 1.79 1.79 432.1K
15:00 1.79 1.79 1.79 1.79 193.7K
15:40 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음