1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.95 | 0.95 | 102.2K |
| 09:35 | 0.96 | 0.96 | 0.94 | 0.94 | 371.9K |
| 09:40 | 0.95 | 0.95 | 0.95 | 0.95 | 26.4K |
| 09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 5.0K |
| 09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 30.4K |
| 09:55 | 0.96 | 0.96 | 0.96 | 0.96 | 35.0K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 373.3K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 201.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 33.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 242.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 10:35 | 0.98 | 0.98 | 0.97 | 0.98 | 52.9K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 266.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 115.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 126.8K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 24.0K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 65.2K |
| 11:20 | 0.97 | 0.98 | 0.97 | 0.98 | 24.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 277.6K |
| 13:00 | 0.98 | 0.98 | 0.97 | 0.97 | 713.5K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 23.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 254.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 582.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 104.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 288.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 187.9K |