1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.26 | 1.24 | 1.26 | 11.9K |
| 09:35 | 1.26 | 1.26 | 1.24 | 1.25 | 4.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 563.9K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 24.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 21.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 180.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 20.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 247.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 68.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 150.2K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 5.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 57.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 248.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 81.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 68.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 199.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 212.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 159.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 238.9K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 465.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 198.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 356.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 86.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 151.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 113.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 285.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 38.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 280.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 256.5K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 311.5K |