1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 50.0K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 259.1K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 930.1K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,410.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 180.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 381.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 34.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 39.2K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 59.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 18.3K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 15.0K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 67.9K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 77.0K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 13.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 184.5K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 209.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 61.2K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 152.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 33.3K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.26 | 323.3K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 743.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 250.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 88.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 63.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |