CMF CSI 300 ESG ETF (561900)

561900
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 0.1K
09:35 0.95 0.95 0.95 0.95 0.1K
09:40 0.95 0.95 0.95 0.95 5.1K
09:45 0.95 0.95 0.95 0.95 0.1K
09:50 0.95 0.95 0.95 0.95 215.6K
09:55 0.95 0.95 0.95 0.95 47.7K
10:00 0.95 0.95 0.95 0.95 57.9K
10:05 0.95 0.95 0.95 0.95 31.5K
10:15 0.95 0.95 0.95 0.95 20.0K
10:20 0.95 0.95 0.95 0.95 20.1K
10:25 0.95 0.95 0.95 0.95 8.1K
10:30 0.95 0.95 0.95 0.95 6.4K
10:35 0.95 0.95 0.95 0.95 2.6K
10:50 0.95 0.95 0.95 0.95 0.2K
10:55 0.95 0.95 0.95 0.95 0.5K
11:05 0.95 0.95 0.95 0.95 11.6K
11:20 0.95 0.95 0.95 0.95 1.0K
13:00 0.95 0.95 0.95 0.95 61.1K
13:05 0.96 0.96 0.96 0.96 561.9K
13:15 0.96 0.96 0.96 0.96 48.0K
13:20 0.95 0.95 0.95 0.95 300.0K
13:25 0.95 0.95 0.95 0.95 10.0K
13:30 0.95 0.95 0.95 0.95 2.0K
13:45 0.95 0.95 0.95 0.95 31.0K
14:00 0.95 0.95 0.95 0.95 13.3K
14:05 0.95 0.95 0.95 0.95 2.0K
14:30 0.95 0.96 0.95 0.96 231.9K
14:45 0.95 0.95 0.95 0.95 250.0K
14:50 0.95 0.95 0.95 0.95 10.5K
14:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음