1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,077.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 6,353.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 3,339.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,805.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,197.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,383.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,122.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,462.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,598.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,841.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,809.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,011.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,772.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 464.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,267.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,086.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 363.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 285.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,208.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 548.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 341.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 637.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 365.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 683.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 168.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,455.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,203.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 355.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 206.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 107.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,584.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 261.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,048.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 780.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 450.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 562.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 310.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 589.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 431.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 870.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 595.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 278.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 691.3K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,754.4K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 294.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 469.7K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |