CMF CSI HK Tech ETF(QDII) (159750)

159750
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 7,646.6K
09:35 1.06 1.06 1.06 1.06 2,072.3K
09:40 1.06 1.06 1.06 1.06 637.6K
09:45 1.06 1.06 1.06 1.06 2,103.9K
09:50 1.06 1.06 1.06 1.06 6,848.5K
09:55 1.06 1.06 1.06 1.06 4,236.1K
10:00 1.06 1.06 1.05 1.06 6,338.2K
10:05 1.06 1.06 1.06 1.06 2,195.0K
10:10 1.06 1.06 1.06 1.06 1,477.8K
10:15 1.06 1.06 1.06 1.06 1,399.7K
10:20 1.06 1.06 1.06 1.06 1,731.3K
10:25 1.06 1.06 1.06 1.06 529.7K
10:30 1.06 1.06 1.06 1.06 612.4K
10:35 1.06 1.06 1.06 1.06 902.9K
10:40 1.06 1.06 1.06 1.06 2,748.0K
10:45 1.06 1.06 1.06 1.06 1,961.3K
10:50 1.06 1.07 1.06 1.07 3,227.0K
10:55 1.07 1.07 1.07 1.07 2,713.9K
11:00 1.07 1.07 1.07 1.07 1,463.0K
11:05 1.07 1.07 1.07 1.07 501.7K
11:10 1.07 1.07 1.07 1.07 1,232.5K
11:15 1.07 1.07 1.07 1.07 572.3K
11:20 1.07 1.07 1.07 1.07 975.2K
11:25 1.07 1.07 1.07 1.07 660.8K
13:00 1.07 1.07 1.07 1.07 1,819.9K
13:05 1.07 1.07 1.07 1.07 1,775.2K
13:10 1.07 1.07 1.06 1.06 838.8K
13:15 1.06 1.07 1.06 1.06 1,080.3K
13:20 1.06 1.06 1.06 1.06 1,026.5K
13:25 1.06 1.06 1.06 1.06 768.2K
13:30 1.06 1.06 1.06 1.06 2,414.4K
13:35 1.06 1.06 1.06 1.06 2,501.3K
13:40 1.06 1.06 1.06 1.06 2,084.8K
13:45 1.06 1.06 1.06 1.06 1,374.6K
13:50 1.06 1.06 1.06 1.06 734.2K
13:55 1.06 1.06 1.06 1.06 762.2K
14:00 1.06 1.06 1.06 1.06 445.6K
14:05 1.06 1.06 1.06 1.06 428.3K
14:10 1.06 1.06 1.06 1.06 389.5K
14:15 1.06 1.06 1.06 1.06 578.8K
14:20 1.06 1.06 1.06 1.06 980.0K
14:25 1.06 1.06 1.06 1.06 625.4K
14:30 1.06 1.06 1.06 1.06 2,069.0K
14:35 1.06 1.06 1.06 1.06 1,117.3K
14:40 1.06 1.06 1.06 1.06 550.9K
14:45 1.06 1.06 1.06 1.06 1,909.8K
14:50 1.06 1.06 1.06 1.06 1,104.6K
14:55 1.06 1.06 1.06 1.06 425.5K
15:00 1.06 1.06 1.06 1.06 265.9K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음